조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 9,670 | ▼ 730 | -7.02% | 10,820 | 10,820 | 9,600 | 12,991 |
| 26.06.17 | 10,400 | ▲ 1,110 | +11.95% | 9,460 | 11,290 | 9,050 | 61,933 |
| 26.06.16 | 9,290 | ▼ 140 | -1.48% | 9,210 | 9,480 | 9,000 | 16,010 |
| 26.06.15 | 9,430 | ▲ 820 | +9.52% | 8,700 | 9,690 | 8,610 | 18,156 |
| 26.06.12 | 8,610 | ▲ 340 | +4.11% | 8,310 | 9,990 | 8,310 | 28,901 |
| 26.06.11 | 8,270 | ▼ 300 | -3.50% | 8,630 | 8,690 | 8,160 | 17,165 |
| 26.06.10 | 8,570 | ▲ 190 | +2.27% | 8,380 | 8,710 | 8,300 | 12,491 |
| 26.06.09 | 8,380 | ▲ 410 | +5.14% | 7,980 | 8,520 | 7,980 | 11,758 |
| 26.06.08 | 7,970 | ▼ 930 | -10.45% | 8,900 | 8,900 | 7,970 | 24,382 |
| 26.06.05 | 8,900 | ▼ 300 | -3.26% | 9,150 | 9,150 | 8,900 | 10,721 |
| 26.06.04 | 9,200 | ▲ 160 | +1.77% | 8,550 | 9,580 | 8,550 | 13,938 |
| 26.06.02 | 9,040 | ▼ 810 | -8.22% | 9,850 | 10,000 | 8,740 | 50,321 |
| 26.06.01 | 9,850 | ▼ 1,000 | -9.22% | 10,860 | 10,860 | 9,850 | 47,426 |
| 26.05.29 | 10,850 | ▼ 130 | -1.18% | 12,460 | 12,460 | 10,200 | 23,936 |
| 26.05.28 | 10,980 | ▼ 390 | -3.43% | 11,490 | 11,510 | 10,740 | 20,486 |
| 26.05.27 | 11,370 | ▼ 630 | -5.25% | 12,000 | 12,000 | 11,340 | 30,952 |
| 26.05.26 | 12,000 | ▼ 10 | -0.08% | 12,040 | 12,120 | 11,760 | 14,343 |
| 26.05.22 | 12,010 | ▲ 150 | +1.26% | 11,900 | 12,520 | 11,800 | 20,812 |
| 26.05.21 | 11,860 | ▲ 170 | +1.45% | 11,710 | 12,300 | 11,640 | 19,858 |
| 26.05.20 | 11,690 | ▼ 120 | -1.02% | 11,900 | 11,900 | 11,210 | 17,548 |