조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,090 | ▲ 40 | +0.44% | 9,200 | 9,300 | 9,090 | 3,305 |
| 26.10.15 | 9,050 | ▼ 340 | -3.62% | 8,950 | 9,120 | 8,890 | 5,470 |
| 26.10.14 | 9,390 | ▼ 90 | -0.95% | 9,470 | 9,600 | 9,230 | 924 |
| 26.10.13 | 9,480 | ▼ 280 | -2.87% | 9,160 | 9,710 | 9,080 | 14,603 |
| 26.10.12 | 9,760 | ▲ 80 | +0.83% | 9,670 | 9,880 | 9,200 | 8,064 |
| 26.10.08 | 9,680 | ▼ 410 | -4.06% | 10,090 | 12,100 | 9,620 | 134,246 |
| 26.10.07 | 10,090 | ▲ 110 | +1.10% | 10,000 | 10,130 | 9,890 | 3,297 |
| 26.10.06 | 9,980 | ▲ 160 | +1.63% | 9,940 | 9,990 | 9,670 | 2,720 |
| 26.10.02 | 9,820 | ▲ 420 | +4.47% | 9,560 | 10,000 | 9,380 | 3,715 |
| 26.10.01 | 9,400 | ▼ 160 | -1.67% | 9,540 | 9,540 | 9,320 | 2,621 |
| 26.09.30 | 9,560 | ▲ 240 | +2.58% | 9,420 | 9,610 | 9,320 | 2,904 |
| 26.09.29 | 9,320 | ▼ 60 | -0.64% | 9,500 | 9,500 | 9,200 | 4,222 |
| 26.09.28 | 9,380 | ▼ 170 | -1.78% | 9,480 | 9,550 | 9,380 | 1,206 |
| 26.09.23 | 9,550 | ▼ 120 | -1.24% | 9,670 | 9,670 | 9,390 | 6,011 |
| 26.09.22 | 9,670 | ▼ 180 | -1.83% | 9,840 | 9,840 | 9,430 | 5,746 |
| 26.09.21 | 9,850 | ▼ 290 | -2.86% | 10,130 | 10,130 | 9,540 | 3,421 |
| 26.09.18 | 10,140 | ▲ 640 | +6.74% | 9,600 | 10,170 | 9,360 | 7,782 |
| 26.09.17 | 9,500 | ▲ 250 | +2.70% | 9,250 | 9,610 | 9,250 | 996 |
| 26.09.16 | 9,250 | ▼ 450 | -4.64% | 9,690 | 9,790 | 9,180 | 16,564 |
| 26.09.15 | 9,700 | ▼ 210 | -2.12% | 9,900 | 9,910 | 9,660 | 2,024 |