조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 117,285 | ▼ 7,485 | -6.00% | 124,615 | 126,170 | 114,800 | 8,175,090 |
| 26.05.14 | 124,770 | ▲ 2,080 | +1.70% | 122,850 | 125,490 | 122,700 | 5,089,240 |
| 26.05.13 | 122,690 | ▲ 3,520 | +2.95% | 116,045 | 122,875 | 114,950 | 6,870,146 |
| 26.05.12 | 119,170 | ▼ 2,570 | -2.11% | 124,005 | 124,840 | 115,655 | 7,587,669 |
| 26.05.11 | 121,740 | ▲ 5,900 | +5.09% | 121,110 | 123,310 | 119,920 | 6,571,122 |
| 26.05.08 | 115,840 | ▲ 210 | +0.18% | 113,075 | 115,885 | 112,695 | 6,294,982 |
| 26.05.07 | 115,630 | ▲ 2,460 | +2.17% | 115,400 | 116,145 | 111,710 | 8,845,148 |
| 26.05.06 | 113,170 | ▲ 7,890 | +7.49% | 111,525 | 114,295 | 110,470 | 7,562,270 |
| 26.05.04 | 105,280 | ▲ 5,310 | +5.31% | 102,560 | 105,285 | 101,890 | 4,508,090 |
| 26.04.30 | 99,970 | ▼ 1,005 | -1.00% | 101,705 | 102,240 | 99,850 | 3,918,282 |
| 26.04.29 | 100,975 | ▲ 225 | +0.22% | 99,935 | 101,297 | 99,535 | 4,281,701 |
| 26.04.28 | 100,750 | ▲ 430 | +0.43% | 100,815 | 102,080 | 100,475 | 3,022,653 |
| 26.04.27 | 100,320 | ▲ 2,295 | +2.34% | 98,940 | 101,175 | 98,940 | 3,587,804 |
| 26.04.24 | 98,025 | ▼ 420 | -0.43% | 98,755 | 99,085 | 96,960 | 3,377,844 |
| 26.04.23 | 98,445 | ▲ 1,095 | +1.12% | 98,655 | 99,895 | 95,720 | 5,291,966 |
| 26.04.22 | 97,350 | ▲ 305 | +0.31% | 97,000 | 97,445 | 95,890 | 3,864,453 |
| 26.04.21 | 97,045 | ▲ 2,585 | +2.74% | 95,635 | 97,045 | 95,635 | 3,712,981 |
| 26.04.20 | 94,460 | ▲ 375 | +0.40% | 94,390 | 95,465 | 93,795 | 3,318,770 |
| 26.04.17 | 94,085 | ▼ 645 | -0.68% | 94,580 | 94,745 | 93,660 | 2,556,639 |
| 26.04.16 | 94,730 | ▲ 2,030 | +2.19% | 93,430 | 94,785 | 93,075 | 3,372,666 |