조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 95,070 | ▼ 540 | -0.56% | 96,030 | 98,195 | 94,000 | 13,940,921 |
| 26.10.13 | 95,610 | ▼ 6,280 | -6.16% | 98,720 | 99,095 | 93,925 | 24,400,400 |
| 26.10.12 | 101,890 | ▼ 4,025 | -3.80% | 104,905 | 105,290 | 101,575 | 12,948,663 |
| 26.10.08 | 105,915 | ▼ 2,970 | -2.73% | 108,755 | 108,970 | 105,915 | 11,469,745 |
| 26.10.07 | 108,885 | ▼ 2,170 | -1.95% | 109,840 | 111,905 | 108,820 | 10,870,760 |
| 26.10.06 | 111,055 | ▼ 1,180 | -1.05% | 112,945 | 112,945 | 110,315 | 13,175,398 |
| 26.10.02 | 112,235 | ▲ 425 | +0.38% | 111,265 | 112,540 | 110,910 | 12,827,477 |
| 26.10.01 | 111,810 | ▲ 1,910 | +1.74% | 109,040 | 111,810 | 108,155 | 24,926,745 |
| 26.09.30 | 109,900 | ▼ 365 | -0.33% | 111,350 | 111,845 | 109,205 | 12,428,553 |
| 26.09.29 | 110,265 | ▲ 460 | +0.42% | 109,600 | 110,760 | 108,772 | 16,637,566 |
| 26.09.28 | 109,805 | ▼ 3,555 | -3.14% | 112,960 | 113,150 | 109,805 | 17,434,337 |
| 26.09.23 | 113,360 | ▲ 1,180 | +1.05% | 114,655 | 114,670 | 112,230 | 15,602,772 |
| 26.09.22 | 112,180 | ▲ 235 | +0.21% | 114,445 | 114,930 | 111,670 | 13,715,085 |
| 26.09.21 | 111,945 | ▲ 2,385 | +2.18% | 110,350 | 112,405 | 110,330 | 14,486,180 |
| 26.09.18 | 109,560 | ▲ 3,040 | +2.85% | 109,400 | 110,155 | 108,550 | 14,729,874 |
| 26.09.17 | 106,520 | ▼ 80 | -0.08% | 107,570 | 108,157 | 106,235 | 10,398,908 |
| 26.09.16 | 106,600 | ▲ 1,950 | +1.86% | 104,610 | 106,640 | 104,290 | 11,055,463 |
| 26.09.15 | 104,650 | ▼ 1,175 | -1.11% | 105,095 | 106,415 | 104,045 | 13,924,909 |
| 26.09.14 | 105,825 | ▼ 3,910 | -3.56% | 105,910 | 107,395 | 105,230 | 11,171,868 |
| 26.09.11 | 109,735 | ▼ 2,415 | -2.15% | 107,985 | 110,455 | 107,840 | 13,213,606 |