조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 139,520 | ▲ 3,210 | +2.35% | 139,650 | 140,570 | 136,735 | 3,844,160 |
| 26.06.15 | 136,310 | ▲ 6,735 | +5.20% | 136,985 | 138,060 | 135,845 | 3,007,046 |
| 26.06.12 | 129,575 | ▲ 5,665 | +4.57% | 132,775 | 135,400 | 129,345 | 5,713,009 |
| 26.06.11 | 123,910 | ▲ 80 | +0.06% | 119,330 | 125,000 | 117,960 | 3,999,522 |
| 26.06.10 | 123,830 | ▼ 6,365 | -4.89% | 126,025 | 128,100 | 120,415 | 3,789,845 |
| 26.06.09 | 130,195 | ▲ 10,610 | +8.87% | 124,715 | 130,475 | 121,445 | 4,171,396 |
| 26.06.08 | 119,585 | ▼ 11,315 | -8.64% | 118,330 | 125,675 | 117,615 | 7,373,379 |
| 26.06.05 | 130,900 | ▼ 7,860 | -5.66% | 133,470 | 134,580 | 128,545 | 6,506,153 |
| 26.06.04 | 138,760 | ▼ 2,735 | -1.93% | 138,705 | 141,070 | 137,540 | 3,262,526 |
| 26.06.02 | 141,495 | ▼ 5 | 0.00% | 142,865 | 143,570 | 136,460 | 6,347,084 |
| 26.06.01 | 141,500 | ▲ 6,540 | +4.85% | 135,335 | 142,265 | 135,020 | 5,273,229 |
| 26.05.29 | 134,960 | ▲ 4,975 | +3.83% | 133,685 | 135,030 | 132,050 | 5,487,388 |
| 26.05.28 | 129,985 | ▼ 575 | -0.44% | 129,690 | 131,385 | 124,325 | 4,160,333 |
| 26.05.27 | 130,560 | ▲ 3,625 | +2.86% | 133,630 | 134,840 | 128,575 | 4,383,448 |
| 26.05.26 | 126,935 | ▲ 3,495 | +2.83% | 127,180 | 128,280 | 125,895 | 4,484,603 |
| 26.05.22 | 123,440 | ▲ 330 | +0.27% | 124,075 | 124,245 | 122,175 | 5,163,887 |
| 26.05.21 | 123,110 | ▲ 9,930 | +8.77% | 117,790 | 123,375 | 117,685 | 4,213,571 |
| 26.05.20 | 113,180 | ▼ 1,180 | -1.03% | 114,730 | 115,100 | 110,565 | 6,191,762 |
| 26.05.19 | 114,360 | ▼ 3,605 | -3.06% | 116,210 | 116,655 | 111,800 | 5,366,201 |
| 26.05.18 | 117,965 | ▲ 680 | +0.58% | 116,230 | 120,015 | 111,580 | 8,177,542 |