조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,275 | ▲ 60 | +1.42% | 4,270 | 4,405 | 4,200 | 386,039 |
| 26.05.14 | 4,215 | ▲ 65 | +1.57% | 4,125 | 4,225 | 4,125 | 136,987 |
| 26.05.13 | 4,150 | ▲ 5 | +0.12% | 4,110 | 4,180 | 4,110 | 120,714 |
| 26.05.12 | 4,145 | ▼ 30 | -0.72% | 4,135 | 4,210 | 4,080 | 232,215 |
| 26.05.11 | 4,175 | ▼ 95 | -2.22% | 4,285 | 4,300 | 4,170 | 201,606 |
| 26.05.08 | 4,270 | ▼ 15 | -0.35% | 4,285 | 4,300 | 4,195 | 170,072 |
| 26.05.07 | 4,285 | ▼ 30 | -0.70% | 4,290 | 4,355 | 4,260 | 163,095 |
| 26.05.06 | 4,315 | ▼ 55 | -1.26% | 4,370 | 4,370 | 4,260 | 289,327 |
| 26.05.04 | 4,370 | ▼ 30 | -0.68% | 4,480 | 4,480 | 4,360 | 208,088 |
| 26.04.30 | 4,400 | ▼ 120 | -2.65% | 4,550 | 4,550 | 4,380 | 200,981 |
| 26.04.29 | 4,520 | ▲ 120 | +2.73% | 4,405 | 4,545 | 4,380 | 244,311 |
| 26.04.28 | 4,400 | ▼ 5 | -0.11% | 4,425 | 4,460 | 4,385 | 161,821 |
| 26.04.27 | 4,405 | ▼ 15 | -0.34% | 4,460 | 4,480 | 4,395 | 146,738 |
| 26.04.24 | 4,420 | ▲ 75 | +1.73% | 4,355 | 4,430 | 4,350 | 174,883 |
| 26.04.23 | 4,345 | ▲ 25 | +0.58% | 4,340 | 4,390 | 4,290 | 164,219 |
| 26.04.22 | 4,320 | ▼ 55 | -1.26% | 4,375 | 4,425 | 4,310 | 120,055 |
| 26.04.21 | 4,375 | ▼ 5 | -0.11% | 4,385 | 4,480 | 4,350 | 139,934 |
| 26.04.20 | 4,380 | ▼ 90 | -2.01% | 4,455 | 4,470 | 4,375 | 247,229 |
| 26.04.17 | 4,470 | ▼ 25 | -0.56% | 4,565 | 4,565 | 4,425 | 186,993 |
| 26.04.16 | 4,495 | ▲ 65 | +1.47% | 4,430 | 4,730 | 4,400 | 782,747 |