조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,645 | - 0 | 0.00% | 3,645 | 3,705 | 3,610 | 104,613 |
| 26.10.13 | 3,645 | ▼ 10 | -0.27% | 3,650 | 3,670 | 3,570 | 105,350 |
| 26.10.12 | 3,655 | ▼ 35 | -0.95% | 3,695 | 3,740 | 3,630 | 87,847 |
| 26.10.08 | 3,690 | - 0 | 0.00% | 3,705 | 3,730 | 3,680 | 59,540 |
| 26.10.07 | 3,690 | ▼ 10 | -0.27% | 3,700 | 3,745 | 3,670 | 55,364 |
| 26.10.06 | 3,700 | ▼ 40 | -1.07% | 3,750 | 3,750 | 3,665 | 58,636 |
| 26.10.02 | 3,740 | ▲ 25 | +0.67% | 3,715 | 3,750 | 3,690 | 64,287 |
| 26.10.01 | 3,715 | ▲ 75 | +2.06% | 3,660 | 3,735 | 3,660 | 79,049 |
| 26.09.30 | 3,640 | ▼ 30 | -0.82% | 3,645 | 3,705 | 3,640 | 37,837 |
| 26.09.29 | 3,670 | ▲ 20 | +0.55% | 3,700 | 3,700 | 3,635 | 74,694 |
| 26.09.28 | 3,650 | ▲ 35 | +0.97% | 3,620 | 3,675 | 3,600 | 37,375 |
| 26.09.23 | 3,615 | ▲ 45 | +1.26% | 3,555 | 3,645 | 3,555 | 54,709 |
| 26.09.22 | 3,570 | ▼ 5 | -0.14% | 3,580 | 3,635 | 3,545 | 72,538 |
| 26.09.21 | 3,575 | ▼ 115 | -3.12% | 3,695 | 3,720 | 3,565 | 85,745 |
| 26.09.18 | 3,690 | ▼ 5 | -0.14% | 3,700 | 3,740 | 3,685 | 61,326 |
| 26.09.17 | 3,695 | ▲ 35 | +0.96% | 3,675 | 3,715 | 3,640 | 57,696 |
| 26.09.16 | 3,660 | ▼ 20 | -0.54% | 3,680 | 3,695 | 3,645 | 73,108 |
| 26.09.15 | 3,680 | ▼ 50 | -1.34% | 3,700 | 3,730 | 3,660 | 80,370 |
| 26.09.14 | 3,730 | ▼ 20 | -0.53% | 3,750 | 3,750 | 3,680 | 47,402 |
| 26.09.11 | 3,750 | ▲ 25 | +0.67% | 3,725 | 3,775 | 3,715 | 55,333 |