조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,965 | ▲ 55 | +1.41% | 3,990 | 4,045 | 3,885 | 193,803 |
| 26.06.15 | 3,910 | ▲ 50 | +1.30% | 4,000 | 4,040 | 3,890 | 55,174 |
| 26.06.12 | 3,860 | ▲ 40 | +1.05% | 3,850 | 3,950 | 3,815 | 129,781 |
| 26.06.11 | 3,820 | ▲ 125 | +3.38% | 3,695 | 3,840 | 3,675 | 81,329 |
| 26.06.10 | 3,695 | ▼ 45 | -1.20% | 3,690 | 3,775 | 3,660 | 95,194 |
| 26.06.09 | 3,740 | ▲ 45 | +1.22% | 3,705 | 3,810 | 3,695 | 112,054 |
| 26.06.08 | 3,695 | ▼ 160 | -4.15% | 3,820 | 3,855 | 3,600 | 254,862 |
| 26.06.05 | 3,855 | ▲ 75 | +1.98% | 3,830 | 3,905 | 3,730 | 104,529 |
| 26.06.04 | 3,780 | ▼ 140 | -3.57% | 3,920 | 3,920 | 3,765 | 108,485 |
| 26.06.02 | 3,920 | ▲ 160 | +4.26% | 3,760 | 4,120 | 3,675 | 240,414 |
| 26.06.01 | 3,760 | ▼ 125 | -3.22% | 3,885 | 3,945 | 3,755 | 198,116 |
| 26.05.29 | 3,885 | ▼ 110 | -2.75% | 3,995 | 4,050 | 3,860 | 209,720 |
| 26.05.28 | 3,995 | ▲ 5 | +0.13% | 3,990 | 4,020 | 3,875 | 217,562 |
| 26.05.27 | 3,990 | ▼ 110 | -2.68% | 4,070 | 4,100 | 3,980 | 218,474 |
| 26.05.26 | 4,100 | ▼ 75 | -1.80% | 4,215 | 4,215 | 4,085 | 195,965 |
| 26.05.22 | 4,175 | ▲ 90 | +2.20% | 4,085 | 4,195 | 4,085 | 108,906 |
| 26.05.21 | 4,085 | ▲ 75 | +1.87% | 4,045 | 4,160 | 4,040 | 131,478 |
| 26.05.20 | 4,010 | ▼ 85 | -2.08% | 4,085 | 4,140 | 3,970 | 215,265 |
| 26.05.19 | 4,095 | ▼ 90 | -2.15% | 4,185 | 4,210 | 4,060 | 200,220 |
| 26.05.18 | 4,185 | ▼ 90 | -2.11% | 4,275 | 4,275 | 4,100 | 215,934 |