조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,270 | ▼ 130 | -1.14% | 11,400 | 11,670 | 11,170 | 85,013 |
| 26.05.14 | 11,400 | ▲ 210 | +1.88% | 11,200 | 11,450 | 11,150 | 53,720 |
| 26.05.13 | 11,190 | ▼ 60 | -0.53% | 11,250 | 11,760 | 11,150 | 120,919 |
| 26.05.12 | 11,250 | ▼ 550 | -4.66% | 11,710 | 11,720 | 11,100 | 128,620 |
| 26.05.11 | 11,800 | ▲ 630 | +5.64% | 11,170 | 13,100 | 10,850 | 798,009 |
| 26.05.08 | 11,170 | ▼ 70 | -0.62% | 11,240 | 11,640 | 11,130 | 151,982 |
| 26.05.07 | 11,240 | ▲ 930 | +9.02% | 10,490 | 13,200 | 10,170 | 1,129,425 |
| 26.05.06 | 10,310 | ▼ 270 | -2.55% | 10,580 | 10,600 | 10,170 | 54,915 |
| 26.05.04 | 10,580 | ▼ 210 | -1.95% | 10,960 | 10,980 | 10,580 | 43,200 |
| 26.04.30 | 10,790 | ▼ 410 | -3.66% | 11,200 | 11,290 | 10,780 | 39,497 |
| 26.04.29 | 11,200 | ▲ 20 | +0.18% | 11,180 | 11,300 | 11,080 | 33,778 |
| 26.04.28 | 11,180 | ▼ 80 | -0.71% | 11,260 | 11,410 | 11,100 | 36,059 |
| 26.04.27 | 11,260 | ▲ 280 | +2.55% | 10,980 | 11,290 | 10,970 | 38,504 |
| 26.04.24 | 10,980 | ▼ 80 | -0.72% | 10,980 | 11,300 | 10,850 | 32,982 |
| 26.04.23 | 11,060 | ▼ 110 | -0.98% | 11,170 | 11,230 | 10,700 | 38,528 |
| 26.04.22 | 11,170 | ▼ 10 | -0.09% | 11,180 | 11,240 | 10,950 | 39,756 |
| 26.04.21 | 11,180 | ▲ 40 | +0.36% | 11,130 | 11,510 | 11,010 | 59,640 |
| 26.04.20 | 11,140 | ▲ 460 | +4.31% | 10,700 | 11,380 | 10,530 | 99,592 |
| 26.04.17 | 10,680 | ▲ 440 | +4.30% | 10,400 | 10,730 | 10,250 | 54,088 |
| 26.04.16 | 10,240 | ▲ 160 | +1.59% | 10,060 | 10,370 | 10,000 | 35,873 |