조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,960 | ▼ 20 | -0.20% | 10,000 | 10,090 | 9,830 | 21,606 |
| 26.10.13 | 9,980 | ▼ 20 | -0.20% | 10,000 | 10,090 | 9,700 | 28,744 |
| 26.10.12 | 10,000 | ▼ 280 | -2.72% | 10,110 | 10,350 | 9,890 | 52,656 |
| 26.10.08 | 10,280 | ▲ 40 | +0.39% | 10,240 | 10,360 | 10,010 | 28,487 |
| 26.10.07 | 10,240 | ▲ 210 | +2.09% | 10,020 | 10,290 | 9,990 | 43,941 |
| 26.10.06 | 10,030 | ▼ 90 | -0.89% | 10,120 | 10,120 | 9,950 | 32,123 |
| 26.10.02 | 10,120 | ▼ 30 | -0.30% | 10,230 | 10,230 | 9,960 | 30,162 |
| 26.10.01 | 10,150 | ▲ 150 | +1.50% | 10,050 | 10,190 | 9,950 | 28,247 |
| 26.09.30 | 10,000 | ▲ 30 | +0.30% | 9,970 | 10,010 | 9,930 | 17,898 |
| 26.09.29 | 9,970 | ▼ 110 | -1.09% | 10,080 | 10,100 | 9,895 | 29,256 |
| 26.09.28 | 10,080 | - 0 | 0.00% | 9,950 | 10,170 | 9,950 | 22,677 |
| 26.09.23 | 10,080 | ▲ 70 | +0.70% | 10,010 | 10,090 | 9,910 | 19,848 |
| 26.09.22 | 10,010 | ▼ 80 | -0.79% | 9,920 | 10,090 | 9,920 | 10,954 |
| 26.09.21 | 10,090 | ▼ 50 | -0.49% | 10,140 | 10,150 | 9,960 | 13,766 |
| 26.09.18 | 10,140 | ▲ 50 | +0.50% | 10,150 | 10,210 | 10,020 | 17,251 |
| 26.09.17 | 10,090 | ▲ 20 | +0.20% | 10,100 | 10,150 | 10,000 | 16,556 |
| 26.09.16 | 10,070 | ▲ 110 | +1.10% | 9,960 | 10,070 | 9,900 | 22,444 |
| 26.09.15 | 9,960 | ▼ 60 | -0.60% | 10,020 | 10,020 | 9,910 | 12,353 |
| 26.09.14 | 10,020 | ▼ 20 | -0.20% | 10,100 | 10,100 | 9,900 | 10,146 |
| 26.09.11 | 10,040 | ▼ 50 | -0.50% | 10,080 | 10,080 | 9,980 | 10,621 |