조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,910 | ▼ 10 | -0.10% | 9,950 | 10,100 | 9,790 | 34,602 |
| 26.06.15 | 9,920 | ▲ 20 | +0.20% | 9,900 | 10,120 | 9,780 | 66,041 |
| 26.06.12 | 9,900 | - 0 | 0.00% | 9,900 | 10,050 | 9,630 | 55,073 |
| 26.06.11 | 9,900 | ▲ 20 | +0.20% | 9,860 | 9,990 | 9,610 | 48,340 |
| 26.06.10 | 9,880 | ▼ 130 | -1.30% | 9,700 | 10,000 | 9,610 | 59,901 |
| 26.06.09 | 10,010 | ▲ 20 | +0.20% | 9,530 | 10,200 | 9,510 | 116,136 |
| 26.06.08 | 9,990 | ▲ 210 | +2.15% | 9,400 | 9,990 | 9,100 | 85,595 |
| 26.06.05 | 9,780 | ▼ 160 | -1.61% | 9,940 | 9,950 | 9,600 | 57,210 |
| 26.06.04 | 9,940 | ▼ 50 | -0.50% | 9,990 | 10,150 | 9,730 | 68,344 |
| 26.06.02 | 9,990 | ▼ 210 | -2.06% | 10,190 | 10,190 | 9,760 | 86,227 |
| 26.06.01 | 10,200 | ▼ 50 | -0.49% | 10,150 | 10,320 | 9,920 | 84,534 |
| 26.05.29 | 10,250 | ▼ 800 | -7.24% | 11,050 | 11,060 | 10,120 | 105,283 |
| 26.05.28 | 11,050 | ▼ 150 | -1.34% | 11,100 | 11,600 | 10,800 | 125,907 |
| 26.05.27 | 11,200 | ▼ 470 | -4.03% | 11,670 | 11,670 | 11,090 | 169,835 |
| 26.05.26 | 11,670 | ▼ 630 | -5.12% | 12,300 | 12,300 | 11,620 | 102,866 |
| 26.05.22 | 12,300 | ▲ 560 | +4.77% | 11,770 | 12,420 | 11,770 | 127,041 |
| 26.05.21 | 11,740 | ▲ 270 | +2.35% | 11,500 | 11,970 | 11,500 | 112,560 |
| 26.05.20 | 11,470 | ▼ 660 | -5.44% | 12,130 | 12,200 | 11,400 | 116,250 |
| 26.05.19 | 12,130 | ▲ 660 | +5.75% | 11,420 | 12,320 | 11,390 | 209,626 |
| 26.05.18 | 11,470 | ▲ 200 | +1.77% | 11,270 | 11,660 | 11,000 | 80,822 |