조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 45,900 | ▼ 6,300 | -12.07% | 52,500 | 52,600 | 45,300 | 445,314 |
| 26.05.14 | 52,200 | ▼ 200 | -0.38% | 53,500 | 55,300 | 50,800 | 278,272 |
| 26.05.13 | 52,400 | ▲ 1,100 | +2.14% | 51,700 | 53,900 | 49,600 | 232,039 |
| 26.05.12 | 51,300 | ▼ 5,300 | -9.36% | 57,200 | 58,300 | 50,500 | 300,741 |
| 26.05.11 | 56,600 | ▲ 700 | +1.25% | 57,600 | 58,200 | 55,700 | 97,017 |
| 26.05.08 | 55,900 | ▼ 1,900 | -3.29% | 56,200 | 56,800 | 54,100 | 120,165 |
| 26.05.07 | 57,800 | ▲ 200 | +0.35% | 58,300 | 58,900 | 55,850 | 168,740 |
| 26.05.06 | 57,600 | ▼ 300 | -0.52% | 60,200 | 61,200 | 57,100 | 181,067 |
| 26.05.04 | 57,900 | - 0 | 0.00% | 59,400 | 60,100 | 56,500 | 185,126 |
| 26.04.30 | 57,900 | ▼ 2,400 | -3.98% | 60,700 | 60,700 | 57,100 | 101,058 |
| 26.04.29 | 60,300 | ▼ 1,500 | -2.43% | 60,500 | 61,800 | 59,500 | 165,130 |
| 26.04.28 | 61,800 | ▼ 700 | -1.12% | 62,300 | 62,900 | 61,100 | 87,460 |
| 26.04.27 | 62,500 | ▼ 200 | -0.32% | 64,700 | 65,000 | 60,700 | 125,927 |
| 26.04.24 | 62,700 | ▲ 2,500 | +4.15% | 60,100 | 64,800 | 60,100 | 214,583 |
| 26.04.23 | 60,200 | ▲ 2,300 | +3.97% | 58,700 | 61,100 | 57,500 | 198,138 |
| 26.04.22 | 57,900 | ▲ 1,700 | +3.02% | 55,700 | 57,900 | 55,300 | 106,147 |
| 26.04.21 | 56,200 | ▲ 1,600 | +2.93% | 55,500 | 56,800 | 55,500 | 97,027 |
| 26.04.20 | 54,600 | ▼ 600 | -1.09% | 55,000 | 55,500 | 54,400 | 71,904 |
| 26.04.17 | 55,200 | ▼ 700 | -1.25% | 56,300 | 56,600 | 54,900 | 113,238 |
| 26.04.16 | 55,900 | ▲ 3,400 | +6.48% | 53,400 | 56,100 | 52,100 | 127,912 |