조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 46,950 | ▼ 2,650 | -5.34% | 48,750 | 49,800 | 46,500 | 113,331 |
| 26.10.13 | 49,600 | ▲ 700 | +1.43% | 47,400 | 51,200 | 47,050 | 158,550 |
| 26.10.12 | 48,900 | ▼ 1,700 | -3.36% | 50,800 | 51,900 | 48,500 | 111,551 |
| 26.10.08 | 50,600 | ▲ 400 | +0.80% | 50,000 | 51,500 | 49,800 | 107,092 |
| 26.10.07 | 50,200 | ▲ 100 | +0.20% | 49,400 | 51,500 | 49,000 | 87,278 |
| 26.10.06 | 50,100 | ▲ 1,250 | +2.56% | 49,050 | 50,400 | 47,900 | 76,403 |
| 26.10.02 | 48,850 | ▼ 950 | -1.91% | 49,650 | 49,800 | 47,050 | 66,898 |
| 26.10.01 | 49,800 | ▲ 2,650 | +5.62% | 46,850 | 49,800 | 46,850 | 115,802 |
| 26.09.30 | 47,150 | ▲ 50 | +0.11% | 47,400 | 49,200 | 47,000 | 79,321 |
| 26.09.29 | 47,100 | ▲ 1,000 | +2.17% | 45,650 | 47,250 | 45,300 | 48,976 |
| 26.09.28 | 46,100 | - 0 | 0.00% | 45,500 | 47,650 | 42,850 | 88,999 |
| 26.09.23 | 46,100 | ▲ 3,050 | +7.08% | 44,100 | 46,750 | 43,200 | 84,104 |
| 26.09.22 | 43,050 | ▲ 50 | +0.12% | 44,100 | 44,450 | 43,050 | 51,864 |
| 26.09.21 | 43,000 | ▲ 2,000 | +4.88% | 41,600 | 43,150 | 41,300 | 69,729 |
| 26.09.18 | 41,000 | ▼ 350 | -0.85% | 42,500 | 42,600 | 41,000 | 53,945 |
| 26.09.17 | 41,350 | ▼ 50 | -0.12% | 41,700 | 41,800 | 40,950 | 32,195 |
| 26.09.16 | 41,400 | ▲ 1,250 | +3.11% | 40,000 | 41,800 | 39,700 | 43,488 |
| 26.09.15 | 40,150 | ▼ 450 | -1.11% | 40,500 | 41,050 | 39,850 | 41,373 |
| 26.09.14 | 40,600 | ▼ 750 | -1.81% | 40,300 | 41,150 | 39,800 | 40,244 |
| 26.09.11 | 41,350 | ▼ 2,700 | -6.13% | 43,000 | 43,000 | 40,350 | 161,655 |