조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 50,700 | ▼ 1,000 | -1.93% | 52,100 | 56,600 | 50,500 | 139,734 |
| 26.06.15 | 51,700 | ▼ 300 | -0.58% | 52,500 | 53,500 | 51,400 | 123,180 |
| 26.06.12 | 52,000 | ▲ 5,550 | +11.95% | 49,500 | 53,900 | 48,300 | 286,640 |
| 26.06.11 | 46,450 | ▲ 3,350 | +7.77% | 41,950 | 46,450 | 41,450 | 158,121 |
| 26.06.10 | 43,100 | ▲ 650 | +1.53% | 42,050 | 45,300 | 41,200 | 166,831 |
| 26.06.09 | 42,450 | ▲ 3,450 | +8.85% | 39,650 | 43,600 | 39,650 | 119,633 |
| 26.06.08 | 39,000 | ▼ 2,900 | -6.92% | 39,400 | 40,700 | 38,100 | 114,661 |
| 26.06.05 | 41,900 | ▼ 3,050 | -6.79% | 44,400 | 44,400 | 41,700 | 80,054 |
| 26.06.04 | 44,950 | ▲ 3,650 | +8.84% | 44,350 | 46,750 | 42,400 | 143,556 |
| 26.06.02 | 41,300 | ▼ 1,700 | -3.95% | 43,250 | 43,850 | 40,500 | 132,187 |
| 26.06.01 | 43,000 | ▼ 950 | -2.16% | 44,000 | 44,900 | 42,550 | 86,569 |
| 26.05.29 | 43,950 | ▼ 2,200 | -4.77% | 46,850 | 47,000 | 43,700 | 113,901 |
| 26.05.28 | 46,150 | ▼ 2,050 | -4.25% | 47,900 | 47,900 | 44,100 | 126,328 |
| 26.05.27 | 48,200 | ▼ 1,900 | -3.79% | 51,700 | 51,700 | 47,700 | 159,823 |
| 26.05.26 | 50,100 | ▼ 300 | -0.60% | 51,600 | 52,700 | 49,600 | 100,388 |
| 26.05.22 | 50,400 | ▲ 2,500 | +5.22% | 48,700 | 51,000 | 47,900 | 112,341 |
| 26.05.21 | 47,900 | ▲ 3,800 | +8.62% | 46,050 | 48,300 | 45,300 | 117,401 |
| 26.05.20 | 44,100 | ▼ 750 | -1.67% | 44,700 | 45,000 | 42,550 | 131,579 |
| 26.05.19 | 44,850 | ▼ 1,700 | -3.65% | 45,900 | 46,350 | 44,150 | 153,900 |
| 26.05.18 | 46,550 | ▲ 650 | +1.42% | 46,200 | 47,100 | 43,400 | 150,689 |