조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 54,600 | ▼ 2,600 | -4.55% | 57,800 | 57,800 | 54,000 | 53,592 |
| 26.05.14 | 57,200 | ▼ 2,200 | -3.70% | 61,000 | 61,200 | 56,900 | 47,076 |
| 26.05.13 | 59,400 | ▼ 5,800 | -8.90% | 66,100 | 66,400 | 58,500 | 93,414 |
| 26.05.12 | 65,200 | ▲ 1,400 | +2.19% | 64,300 | 69,000 | 63,500 | 79,505 |
| 26.05.11 | 63,800 | - 0 | 0.00% | 65,600 | 65,700 | 61,500 | 62,242 |
| 26.05.08 | 63,800 | ▲ 2,500 | +4.08% | 61,400 | 67,500 | 61,400 | 114,870 |
| 26.05.07 | 61,300 | ▲ 1,900 | +3.20% | 60,200 | 66,100 | 59,800 | 58,337 |
| 26.05.06 | 59,400 | ▼ 200 | -0.34% | 60,000 | 60,300 | 57,600 | 35,034 |
| 26.05.04 | 59,600 | ▲ 1,000 | +1.71% | 61,100 | 62,600 | 59,300 | 31,124 |
| 26.04.30 | 58,600 | ▼ 2,000 | -3.30% | 60,900 | 61,000 | 58,300 | 26,400 |
| 26.04.29 | 60,600 | ▼ 400 | -0.66% | 60,800 | 61,400 | 59,000 | 22,310 |
| 26.04.28 | 61,000 | ▲ 2,900 | +4.99% | 58,800 | 61,900 | 58,400 | 58,851 |
| 26.04.27 | 58,100 | ▲ 1,400 | +2.47% | 57,900 | 59,200 | 56,700 | 21,244 |
| 26.04.24 | 56,700 | ▲ 500 | +0.89% | 56,300 | 57,700 | 55,600 | 16,113 |
| 26.04.23 | 56,200 | ▲ 400 | +0.72% | 56,500 | 57,300 | 54,400 | 34,644 |
| 26.04.22 | 55,800 | ▼ 300 | -0.53% | 56,600 | 56,600 | 54,900 | 22,671 |
| 26.04.21 | 56,100 | ▼ 2,400 | -4.10% | 59,400 | 59,400 | 55,900 | 28,603 |
| 26.04.20 | 58,500 | ▼ 400 | -0.68% | 58,800 | 59,700 | 58,000 | 13,442 |
| 26.04.17 | 58,900 | ▼ 100 | -0.17% | 59,400 | 60,900 | 58,100 | 18,710 |
| 26.04.16 | 59,000 | - 0 | 0.00% | 59,800 | 60,700 | 58,500 | 28,037 |