조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,980 | - 0 | 0.00% | 12,900 | 13,410 | 12,830 | 59,462 |
| 26.10.13 | 12,980 | ▼ 530 | -3.92% | 13,250 | 13,250 | 12,590 | 108,619 |
| 26.10.12 | 13,510 | ▼ 740 | -5.19% | 13,970 | 14,200 | 13,420 | 61,136 |
| 26.10.08 | 14,250 | ▼ 490 | -3.32% | 14,810 | 14,810 | 14,160 | 61,195 |
| 26.10.07 | 14,740 | ▲ 170 | +1.17% | 14,830 | 14,940 | 14,650 | 65,606 |
| 26.10.06 | 14,570 | ▲ 130 | +0.90% | 14,500 | 14,870 | 14,320 | 52,773 |
| 26.10.02 | 14,440 | ▼ 360 | -2.43% | 14,750 | 14,820 | 14,370 | 61,234 |
| 26.10.01 | 14,800 | ▲ 720 | +5.11% | 14,080 | 14,800 | 13,930 | 97,938 |
| 26.09.30 | 14,080 | ▲ 230 | +1.66% | 13,960 | 14,280 | 13,730 | 38,970 |
| 26.09.29 | 13,850 | ▼ 440 | -3.08% | 14,230 | 14,270 | 13,730 | 36,820 |
| 26.09.28 | 14,290 | ▲ 370 | +2.66% | 14,080 | 14,530 | 14,060 | 47,449 |
| 26.09.23 | 13,920 | ▲ 120 | +0.87% | 13,810 | 14,070 | 13,800 | 22,272 |
| 26.09.22 | 13,800 | ▼ 70 | -0.50% | 13,920 | 14,080 | 13,700 | 24,218 |
| 26.09.21 | 13,870 | ▼ 170 | -1.21% | 14,050 | 14,100 | 13,750 | 51,126 |
| 26.09.18 | 14,040 | ▼ 130 | -0.92% | 14,220 | 14,300 | 13,960 | 30,294 |
| 26.09.17 | 14,170 | ▲ 120 | +0.85% | 14,030 | 14,220 | 14,000 | 27,146 |
| 26.09.16 | 14,050 | ▲ 10 | +0.07% | 14,170 | 14,170 | 13,800 | 43,830 |
| 26.09.15 | 14,040 | ▼ 50 | -0.35% | 14,100 | 14,900 | 13,880 | 71,327 |
| 26.09.14 | 14,090 | ▼ 290 | -2.02% | 14,400 | 14,400 | 14,080 | 30,435 |
| 26.09.11 | 14,380 | ▼ 240 | -1.64% | 14,590 | 14,590 | 14,300 | 40,987 |