조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 50,300 | ▼ 1,000 | -1.95% | 51,800 | 52,500 | 50,000 | 10,001 |
| 26.06.15 | 51,300 | ▲ 1,700 | +3.43% | 51,600 | 53,500 | 50,700 | 27,027 |
| 26.06.12 | 49,600 | ▲ 400 | +0.81% | 50,100 | 51,800 | 49,500 | 31,179 |
| 26.06.11 | 49,200 | ▲ 1,450 | +3.04% | 48,400 | 49,900 | 47,150 | 19,081 |
| 26.06.10 | 47,750 | ▼ 50 | -0.10% | 48,500 | 50,000 | 47,000 | 36,240 |
| 26.06.09 | 47,800 | ▲ 3,100 | +6.94% | 45,050 | 48,600 | 44,650 | 23,280 |
| 26.06.08 | 44,700 | ▼ 3,800 | -7.84% | 45,500 | 46,450 | 44,000 | 28,385 |
| 26.06.05 | 48,500 | ▼ 3,300 | -6.37% | 51,000 | 51,800 | 48,500 | 35,677 |
| 26.06.04 | 51,800 | ▲ 1,200 | +2.37% | 50,700 | 52,900 | 50,000 | 18,454 |
| 26.06.02 | 50,600 | ▲ 1,900 | +3.90% | 47,200 | 52,500 | 46,650 | 35,963 |
| 26.06.01 | 48,700 | ▼ 950 | -1.91% | 49,300 | 49,650 | 46,700 | 39,910 |
| 26.05.29 | 49,650 | ▼ 2,650 | -5.07% | 52,500 | 52,900 | 48,700 | 51,970 |
| 26.05.28 | 52,300 | ▼ 2,600 | -4.74% | 54,900 | 55,400 | 50,600 | 30,633 |
| 26.05.27 | 54,900 | ▼ 500 | -0.90% | 55,300 | 57,900 | 53,600 | 29,862 |
| 26.05.26 | 55,400 | ▲ 1,000 | +1.84% | 55,900 | 57,900 | 55,100 | 28,904 |
| 26.05.22 | 54,400 | ▲ 1,600 | +3.03% | 53,500 | 57,400 | 53,500 | 33,528 |
| 26.05.21 | 52,800 | ▲ 1,500 | +2.92% | 53,200 | 54,700 | 51,900 | 28,703 |
| 26.05.20 | 51,300 | ▼ 2,300 | -4.29% | 53,500 | 53,500 | 50,200 | 34,210 |
| 26.05.19 | 53,600 | ▼ 500 | -0.92% | 55,000 | 56,900 | 53,000 | 35,830 |
| 26.05.18 | 54,100 | ▼ 500 | -0.92% | 55,100 | 55,800 | 52,200 | 30,780 |