조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 87,700 | ▼ 5,100 | -5.50% | 92,800 | 92,800 | 86,000 | 273,772 |
| 26.05.14 | 92,800 | ▲ 2,000 | +2.20% | 91,000 | 92,800 | 90,400 | 146,221 |
| 26.05.13 | 90,800 | ▼ 1,300 | -1.41% | 91,600 | 93,200 | 89,500 | 143,274 |
| 26.05.12 | 92,100 | ▼ 1,100 | -1.18% | 94,000 | 95,300 | 90,300 | 200,296 |
| 26.05.11 | 93,200 | ▼ 1,800 | -1.89% | 94,300 | 94,600 | 93,000 | 194,957 |
| 26.05.08 | 95,000 | ▼ 1,500 | -1.55% | 96,600 | 97,800 | 94,200 | 141,007 |
| 26.05.07 | 96,500 | ▼ 2,800 | -2.82% | 99,000 | 99,000 | 95,600 | 246,498 |
| 26.05.06 | 99,300 | ▼ 1,000 | -1.00% | 99,900 | 100,200 | 98,100 | 251,937 |
| 26.05.04 | 100,300 | ▲ 1,100 | +1.11% | 100,800 | 104,000 | 99,600 | 357,179 |
| 26.04.30 | 99,200 | ▼ 2,800 | -2.75% | 102,000 | 103,400 | 99,100 | 281,800 |
| 26.04.29 | 102,000 | ▲ 200 | +0.20% | 101,200 | 102,300 | 100,300 | 176,229 |
| 26.04.28 | 101,800 | ▲ 1,200 | +1.19% | 100,600 | 102,400 | 100,100 | 177,441 |
| 26.04.27 | 100,600 | ▲ 100 | +0.10% | 102,000 | 102,300 | 100,600 | 122,498 |
| 26.04.24 | 100,500 | ▲ 800 | +0.80% | 100,000 | 101,200 | 100,000 | 134,857 |
| 26.04.23 | 99,700 | ▼ 1,700 | -1.68% | 101,300 | 101,300 | 98,700 | 212,140 |
| 26.04.22 | 101,400 | ▲ 1,500 | +1.50% | 100,100 | 101,600 | 99,700 | 187,707 |
| 26.04.21 | 99,900 | ▼ 900 | -0.89% | 101,100 | 101,100 | 99,700 | 145,874 |
| 26.04.20 | 100,800 | ▼ 1,100 | -1.08% | 102,400 | 102,800 | 100,800 | 128,412 |
| 26.04.17 | 101,900 | ▼ 200 | -0.20% | 103,000 | 103,000 | 100,700 | 149,952 |
| 26.04.16 | 102,100 | ▲ 1,500 | +1.49% | 100,600 | 102,400 | 100,300 | 191,882 |