조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 78,100 | ▲ 2,600 | +3.44% | 77,600 | 83,100 | 77,200 | 253,375 |
| 26.06.15 | 75,500 | ▲ 1,600 | +2.17% | 75,300 | 76,300 | 73,900 | 132,979 |
| 26.06.12 | 73,900 | ▲ 4,000 | +5.72% | 71,100 | 76,000 | 70,100 | 315,719 |
| 26.06.11 | 69,900 | ▼ 200 | -0.29% | 69,000 | 70,500 | 67,400 | 198,804 |
| 26.06.10 | 70,100 | ▲ 1,000 | +1.45% | 70,300 | 71,700 | 67,900 | 134,950 |
| 26.06.09 | 69,100 | ▲ 1,300 | +1.92% | 67,100 | 70,900 | 67,100 | 164,597 |
| 26.06.08 | 67,800 | ▼ 4,500 | -6.22% | 67,000 | 69,300 | 66,400 | 166,285 |
| 26.06.05 | 72,300 | ▼ 1,700 | -2.30% | 72,300 | 74,000 | 70,800 | 102,318 |
| 26.06.04 | 74,000 | ▼ 600 | -0.80% | 72,700 | 75,700 | 72,700 | 121,009 |
| 26.06.02 | 74,600 | ▼ 2,900 | -3.74% | 75,700 | 76,300 | 73,900 | 218,307 |
| 26.06.01 | 77,500 | ▼ 2,700 | -3.37% | 78,000 | 80,800 | 75,100 | 250,413 |
| 26.05.29 | 80,200 | ▼ 2,300 | -2.79% | 82,200 | 82,900 | 78,800 | 190,488 |
| 26.05.28 | 82,500 | ▼ 1,300 | -1.55% | 83,400 | 84,100 | 79,900 | 143,919 |
| 26.05.27 | 83,800 | ▼ 4,100 | -4.66% | 87,200 | 87,300 | 83,500 | 148,262 |
| 26.05.26 | 87,900 | ▼ 100 | -0.11% | 89,200 | 89,500 | 87,100 | 130,340 |
| 26.05.22 | 88,000 | ▲ 2,500 | +2.92% | 86,000 | 88,800 | 86,000 | 94,542 |
| 26.05.21 | 85,500 | ▲ 1,000 | +1.18% | 85,000 | 86,400 | 85,000 | 113,774 |
| 26.05.20 | 84,500 | ▼ 2,200 | -2.54% | 86,000 | 86,800 | 82,100 | 143,361 |
| 26.05.19 | 86,700 | ▲ 700 | +0.81% | 85,800 | 89,100 | 84,500 | 172,109 |
| 26.05.18 | 86,000 | ▼ 1,700 | -1.94% | 86,600 | 87,700 | 82,200 | 152,882 |