조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 63,900 | - 0 | 0.00% | 63,300 | 65,300 | 63,100 | 80,368 |
| 26.10.13 | 63,900 | ▼ 400 | -0.62% | 61,600 | 64,000 | 61,000 | 113,715 |
| 26.10.12 | 64,300 | ▼ 1,300 | -1.98% | 65,500 | 66,700 | 64,000 | 101,916 |
| 26.10.08 | 65,600 | ▼ 2,400 | -3.53% | 67,600 | 67,800 | 65,300 | 200,397 |
| 26.10.07 | 68,000 | ▼ 7,400 | -9.81% | 75,500 | 75,900 | 67,400 | 448,461 |
| 26.10.06 | 75,400 | ▼ 4,400 | -5.51% | 79,600 | 80,000 | 75,200 | 197,683 |
| 26.10.02 | 79,800 | ▲ 1,900 | +2.44% | 78,000 | 79,800 | 77,100 | 82,662 |
| 26.10.01 | 77,900 | ▲ 300 | +0.39% | 78,300 | 78,700 | 77,000 | 39,645 |
| 26.09.30 | 77,600 | ▼ 300 | -0.39% | 78,400 | 79,700 | 77,500 | 55,158 |
| 26.09.29 | 77,900 | - 0 | 0.00% | 78,300 | 78,300 | 76,700 | 54,383 |
| 26.09.28 | 77,900 | ▲ 1,200 | +1.56% | 77,400 | 79,300 | 76,200 | 57,565 |
| 26.09.23 | 76,700 | ▼ 2,300 | -2.91% | 79,900 | 80,900 | 76,600 | 92,863 |
| 26.09.22 | 79,000 | ▲ 1,000 | +1.28% | 78,600 | 79,900 | 77,400 | 63,503 |
| 26.09.21 | 78,000 | ▼ 1,300 | -1.64% | 80,000 | 80,300 | 77,900 | 57,768 |
| 26.09.18 | 79,300 | ▲ 1,200 | +1.54% | 79,100 | 80,100 | 78,400 | 90,398 |
| 26.09.17 | 78,100 | ▲ 1,300 | +1.69% | 77,000 | 78,900 | 77,000 | 106,580 |
| 26.09.16 | 76,800 | ▲ 700 | +0.92% | 76,600 | 77,000 | 75,800 | 60,538 |
| 26.09.15 | 76,100 | ▼ 2,300 | -2.93% | 77,600 | 77,600 | 75,900 | 98,343 |
| 26.09.14 | 78,400 | ▲ 900 | +1.16% | 77,200 | 80,000 | 76,300 | 120,127 |
| 26.09.11 | 77,500 | ▼ 1,300 | -1.65% | 77,000 | 78,000 | 76,800 | 79,532 |