조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,690 | ▼ 100 | -2.64% | 3,785 | 3,785 | 3,405 | 75,531 |
| 26.05.15 | 3,790 | - 0 | 0.00% | 3,730 | 3,800 | 3,535 | 46,276 |
| 26.05.14 | 3,790 | ▲ 60 | +1.61% | 3,750 | 3,800 | 3,680 | 34,325 |
| 26.05.13 | 3,730 | ▼ 70 | -1.84% | 3,795 | 3,800 | 3,705 | 31,703 |
| 26.05.12 | 3,800 | ▼ 145 | -3.68% | 4,055 | 4,055 | 3,730 | 49,615 |
| 26.05.11 | 3,945 | ▼ 30 | -0.75% | 3,955 | 3,995 | 3,885 | 40,806 |
| 26.05.08 | 3,975 | ▼ 20 | -0.50% | 3,975 | 3,975 | 3,920 | 27,261 |
| 26.05.07 | 3,995 | - 0 | 0.00% | 3,965 | 4,025 | 3,920 | 44,958 |
| 26.05.06 | 3,995 | ▼ 185 | -4.43% | 4,175 | 4,175 | 3,970 | 92,144 |
| 26.05.04 | 4,180 | ▼ 20 | -0.48% | 4,200 | 4,220 | 4,070 | 83,531 |
| 26.04.30 | 4,200 | ▲ 25 | +0.60% | 4,175 | 4,205 | 4,115 | 112,246 |
| 26.04.29 | 4,175 | ▲ 60 | +1.46% | 4,115 | 4,180 | 4,030 | 98,292 |
| 26.04.28 | 4,115 | ▲ 30 | +0.73% | 4,100 | 4,175 | 4,010 | 145,049 |
| 26.04.27 | 4,085 | ▲ 40 | +0.99% | 4,045 | 4,095 | 4,010 | 89,548 |
| 26.04.24 | 4,045 | ▼ 25 | -0.61% | 4,025 | 4,070 | 3,900 | 149,531 |
| 26.04.23 | 4,070 | ▲ 90 | +2.26% | 3,980 | 4,235 | 3,900 | 242,276 |
| 26.04.22 | 3,980 | ▲ 165 | +4.33% | 3,795 | 3,980 | 3,775 | 130,349 |
| 26.04.21 | 3,815 | ▼ 15 | -0.39% | 3,830 | 3,880 | 3,720 | 191,029 |
| 26.04.20 | 3,830 | ▼ 100 | -2.54% | 3,950 | 4,800 | 3,825 | 4,681,036 |
| 26.04.17 | 3,930 | ▲ 100 | +2.61% | 3,795 | 3,950 | 3,745 | 50,775 |