조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,531 | ▼ 52 | -3.28% | 1,639 | 1,650 | 1,494 | 25,477 |
| 26.10.14 | 1,583 | ▲ 76 | +5.04% | 1,550 | 1,657 | 1,507 | 89,453 |
| 26.10.13 | 1,507 | ▼ 13 | -0.86% | 1,540 | 1,540 | 1,468 | 33,300 |
| 26.10.12 | 1,520 | ▼ 125 | -7.60% | 1,644 | 1,644 | 1,518 | 39,724 |
| 26.10.08 | 1,645 | ▲ 110 | +7.17% | 1,541 | 1,688 | 1,541 | 84,482 |
| 26.10.07 | 1,535 | ▲ 62 | +4.21% | 1,473 | 1,580 | 1,440 | 51,456 |
| 26.10.06 | 1,473 | ▲ 71 | +5.06% | 1,430 | 1,550 | 1,404 | 113,529 |
| 26.10.02 | 1,402 | ▼ 41 | -2.84% | 1,443 | 1,467 | 1,387 | 89,013 |
| 26.10.01 | 1,443 | ▼ 303 | -17.35% | 1,550 | 1,689 | 1,287 | 590,522 |
| 26.09.30 | 1,746 | ▼ 218 | -11.10% | 1,964 | 1,964 | 1,700 | 102,860 |
| 26.09.29 | 1,964 | ▼ 101 | -4.89% | 2,055 | 2,055 | 1,950 | 34,904 |
| 26.09.28 | 2,065 | ▼ 75 | -3.50% | 2,140 | 2,140 | 2,005 | 32,992 |
| 26.09.23 | 2,140 | ▼ 90 | -4.04% | 2,245 | 2,355 | 2,090 | 31,052 |
| 26.09.22 | 2,230 | - 0 | 0.00% | 2,280 | 2,280 | 2,180 | 27,501 |
| 26.09.21 | 2,230 | ▼ 40 | -1.76% | 2,265 | 2,280 | 2,170 | 14,543 |
| 26.09.18 | 2,270 | ▼ 25 | -1.09% | 2,400 | 2,400 | 2,260 | 26,641 |
| 26.09.17 | 2,295 | ▼ 5 | -0.22% | 2,285 | 2,310 | 2,250 | 9,960 |
| 26.09.16 | 2,300 | ▼ 20 | -0.86% | 2,290 | 2,330 | 2,245 | 21,435 |
| 26.09.15 | 2,320 | - 0 | 0.00% | 2,215 | 2,345 | 2,215 | 8,607 |
| 26.09.14 | 2,320 | ▼ 15 | -0.64% | 2,330 | 2,390 | 2,245 | 11,391 |