조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,000 | ▲ 35 | +1.18% | 2,965 | 3,070 | 2,885 | 7,749 |
| 26.06.16 | 2,965 | ▼ 10 | -0.34% | 3,040 | 3,040 | 2,885 | 19,111 |
| 26.06.15 | 2,975 | ▲ 120 | +4.20% | 2,890 | 3,000 | 2,860 | 30,828 |
| 26.06.12 | 2,855 | ▲ 125 | +4.58% | 2,770 | 2,855 | 2,740 | 28,805 |
| 26.06.11 | 2,730 | ▲ 55 | +2.06% | 2,655 | 2,730 | 2,490 | 51,449 |
| 26.06.10 | 2,675 | ▼ 60 | -2.19% | 2,700 | 2,720 | 2,530 | 78,225 |
| 26.06.09 | 2,735 | ▼ 145 | -5.03% | 2,880 | 2,880 | 2,680 | 47,700 |
| 26.06.08 | 2,880 | ▼ 70 | -2.37% | 2,800 | 2,900 | 2,760 | 27,452 |
| 26.06.05 | 2,950 | ▼ 75 | -2.48% | 3,025 | 3,025 | 2,830 | 87,047 |
| 26.06.04 | 3,025 | ▼ 160 | -5.02% | 3,185 | 3,185 | 2,990 | 23,808 |
| 26.06.02 | 3,185 | ▼ 55 | -1.70% | 3,150 | 3,185 | 2,950 | 43,361 |
| 26.06.01 | 3,240 | ▼ 90 | -2.70% | 3,330 | 3,330 | 3,095 | 59,466 |
| 26.05.29 | 3,330 | ▲ 25 | +0.76% | 3,350 | 3,350 | 3,170 | 36,408 |
| 26.05.28 | 3,305 | ▼ 125 | -3.64% | 3,400 | 3,450 | 3,205 | 47,653 |
| 26.05.27 | 3,430 | ▼ 65 | -1.86% | 3,490 | 3,490 | 3,345 | 38,954 |
| 26.05.26 | 3,495 | ▼ 30 | -0.85% | 3,545 | 3,560 | 3,440 | 27,613 |
| 26.05.22 | 3,525 | ▼ 5 | -0.14% | 3,500 | 3,560 | 3,450 | 29,042 |
| 26.05.21 | 3,530 | ▲ 35 | +1.00% | 3,470 | 3,530 | 3,400 | 20,297 |
| 26.05.20 | 3,495 | ▼ 105 | -2.92% | 3,600 | 3,600 | 3,370 | 54,428 |
| 26.05.19 | 3,600 | ▼ 90 | -2.44% | 3,610 | 3,665 | 3,490 | 21,434 |