조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,990 | ▼ 60 | -1.97% | 3,050 | 3,090 | 2,965 | 107,570 |
| 26.05.14 | 3,050 | ▲ 65 | +2.18% | 2,985 | 3,060 | 2,965 | 76,376 |
| 26.05.13 | 2,985 | ▲ 35 | +1.19% | 2,950 | 3,020 | 2,950 | 57,561 |
| 26.05.12 | 2,950 | ▼ 60 | -1.99% | 3,010 | 3,040 | 2,920 | 157,668 |
| 26.05.11 | 3,010 | ▼ 25 | -0.82% | 3,050 | 3,120 | 3,000 | 134,829 |
| 26.05.08 | 3,035 | ▲ 5 | +0.17% | 3,100 | 3,120 | 3,000 | 67,822 |
| 26.05.07 | 3,030 | ▼ 70 | -2.26% | 3,130 | 3,140 | 3,025 | 106,205 |
| 26.05.06 | 3,100 | ▼ 110 | -3.43% | 3,200 | 3,200 | 3,080 | 180,374 |
| 26.05.04 | 3,210 | ▼ 35 | -1.08% | 3,245 | 3,285 | 3,205 | 107,694 |
| 26.04.30 | 3,245 | ▲ 5 | +0.15% | 3,240 | 3,275 | 3,170 | 119,482 |
| 26.04.29 | 3,240 | ▲ 50 | +1.57% | 3,260 | 3,260 | 3,150 | 90,559 |
| 26.04.28 | 3,190 | ▼ 50 | -1.54% | 3,240 | 3,250 | 3,185 | 68,716 |
| 26.04.27 | 3,240 | ▲ 60 | +1.89% | 3,250 | 3,280 | 3,200 | 122,099 |
| 26.04.24 | 3,180 | ▼ 5 | -0.16% | 3,185 | 3,200 | 3,150 | 123,952 |
| 26.04.23 | 3,185 | ▼ 15 | -0.47% | 3,190 | 3,260 | 3,140 | 111,964 |
| 26.04.22 | 3,200 | ▼ 75 | -2.29% | 3,275 | 3,275 | 3,160 | 104,313 |
| 26.04.21 | 3,275 | ▲ 15 | +0.46% | 3,245 | 3,290 | 3,055 | 135,747 |
| 26.04.20 | 3,260 | ▼ 60 | -1.81% | 3,320 | 3,320 | 3,260 | 98,228 |
| 26.04.17 | 3,320 | ▼ 10 | -0.30% | 3,380 | 3,380 | 3,275 | 129,134 |
| 26.04.16 | 3,330 | ▲ 95 | +2.94% | 3,235 | 3,370 | 3,220 | 356,599 |