조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,473 | ▲ 12 | +0.82% | 1,469 | 1,509 | 1,443 | 13,580 |
| 26.10.13 | 1,461 | ▼ 48 | -3.18% | 1,456 | 1,499 | 1,400 | 49,641 |
| 26.10.12 | 1,509 | ▼ 51 | -3.27% | 1,552 | 1,556 | 1,480 | 31,646 |
| 26.10.08 | 1,560 | - 0 | 0.00% | 1,560 | 1,590 | 1,529 | 28,051 |
| 26.10.07 | 1,560 | ▼ 20 | -1.27% | 1,590 | 1,599 | 1,548 | 31,193 |
| 26.10.06 | 1,580 | ▲ 12 | +0.77% | 1,565 | 1,586 | 1,565 | 24,724 |
| 26.10.02 | 1,568 | ▼ 12 | -0.76% | 1,575 | 1,580 | 1,560 | 21,774 |
| 26.10.01 | 1,580 | ▲ 1 | +0.06% | 1,570 | 1,581 | 1,565 | 8,815 |
| 26.09.30 | 1,579 | ▲ 3 | +0.19% | 1,589 | 1,589 | 1,560 | 25,068 |
| 26.09.29 | 1,576 | ▼ 6 | -0.38% | 1,575 | 1,582 | 1,561 | 9,104 |
| 26.09.28 | 1,582 | - 0 | 0.00% | 1,596 | 1,596 | 1,576 | 13,432 |
| 26.09.23 | 1,582 | - 0 | 0.00% | 1,582 | 1,583 | 1,558 | 46,676 |
| 26.09.22 | 1,582 | ▲ 2 | +0.13% | 1,575 | 1,626 | 1,565 | 12,814 |
| 26.09.21 | 1,580 | ▼ 1 | -0.06% | 1,610 | 1,627 | 1,572 | 9,377 |
| 26.09.18 | 1,581 | ▲ 13 | +0.83% | 1,584 | 1,587 | 1,566 | 13,184 |
| 26.09.17 | 1,568 | ▼ 30 | -1.88% | 1,598 | 1,602 | 1,566 | 62,502 |
| 26.09.16 | 1,598 | ▼ 6 | -0.37% | 1,604 | 1,628 | 1,585 | 27,936 |
| 26.09.15 | 1,604 | ▼ 5 | -0.31% | 1,633 | 1,633 | 1,598 | 20,100 |
| 26.09.14 | 1,609 | ▼ 38 | -2.31% | 1,647 | 1,647 | 1,602 | 35,341 |
| 26.09.11 | 1,647 | ▲ 8 | +0.49% | 1,651 | 1,651 | 1,600 | 16,336 |