조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,210 | ▼ 20 | -0.90% | 2,210 | 2,235 | 2,165 | 32,701 |
| 26.06.15 | 2,230 | ▲ 40 | +1.83% | 2,175 | 2,260 | 2,175 | 33,943 |
| 26.06.12 | 2,190 | ▼ 10 | -0.45% | 2,200 | 2,250 | 2,175 | 49,976 |
| 26.06.11 | 2,200 | ▲ 90 | +4.27% | 2,100 | 2,210 | 2,100 | 44,247 |
| 26.06.10 | 2,110 | ▼ 65 | -2.99% | 2,175 | 2,210 | 2,110 | 50,207 |
| 26.06.09 | 2,175 | ▲ 60 | +2.84% | 2,055 | 2,200 | 2,055 | 47,547 |
| 26.06.08 | 2,115 | ▼ 65 | -2.98% | 2,100 | 2,165 | 2,030 | 101,195 |
| 26.06.05 | 2,180 | ▼ 105 | -4.60% | 2,270 | 2,290 | 2,170 | 53,919 |
| 26.06.04 | 2,285 | ▲ 25 | +1.11% | 2,240 | 2,375 | 2,240 | 45,664 |
| 26.06.02 | 2,260 | ▼ 10 | -0.44% | 2,270 | 2,270 | 2,170 | 93,175 |
| 26.06.01 | 2,270 | ▼ 160 | -6.58% | 2,430 | 2,430 | 2,250 | 194,776 |
| 26.05.29 | 2,430 | ▼ 115 | -4.52% | 2,545 | 2,620 | 2,415 | 160,292 |
| 26.05.28 | 2,545 | ▲ 15 | +0.59% | 2,530 | 2,585 | 2,450 | 99,486 |
| 26.05.27 | 2,530 | ▼ 140 | -5.24% | 2,645 | 2,670 | 2,515 | 171,912 |
| 26.05.26 | 2,670 | ▼ 95 | -3.44% | 2,765 | 2,775 | 2,660 | 166,351 |
| 26.05.22 | 2,765 | ▲ 60 | +2.22% | 2,715 | 2,780 | 2,705 | 109,286 |
| 26.05.21 | 2,705 | ▼ 40 | -1.46% | 2,755 | 2,865 | 2,695 | 125,734 |
| 26.05.20 | 2,745 | ▼ 140 | -4.85% | 2,865 | 2,920 | 2,745 | 106,190 |
| 26.05.19 | 2,885 | ▼ 35 | -1.20% | 2,920 | 2,980 | 2,810 | 88,850 |
| 26.05.18 | 2,920 | ▼ 70 | -2.34% | 2,950 | 2,950 | 2,660 | 225,738 |