조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,580 | ▼ 65 | -1.78% | 3,630 | 3,690 | 3,560 | 76,474 |
| 26.05.14 | 3,645 | ▲ 30 | +0.83% | 3,590 | 3,730 | 3,460 | 60,420 |
| 26.05.13 | 3,615 | ▲ 80 | +2.26% | 3,535 | 3,760 | 3,530 | 59,060 |
| 26.05.12 | 3,535 | - 0 | 0.00% | 3,575 | 3,700 | 3,505 | 103,509 |
| 26.05.11 | 3,535 | ▼ 300 | -7.82% | 3,835 | 3,985 | 3,535 | 80,884 |
| 26.05.08 | 3,835 | ▼ 90 | -2.29% | 3,900 | 3,950 | 3,645 | 42,693 |
| 26.05.07 | 3,925 | ▼ 75 | -1.88% | 3,975 | 4,050 | 3,890 | 53,954 |
| 26.05.06 | 4,000 | ▼ 130 | -3.15% | 4,140 | 4,235 | 3,945 | 104,789 |
| 26.05.04 | 4,130 | ▼ 265 | -6.03% | 4,360 | 4,375 | 4,130 | 156,864 |
| 26.04.30 | 4,395 | ▲ 225 | +5.40% | 4,170 | 4,860 | 4,170 | 619,728 |
| 26.04.29 | 4,170 | ▲ 150 | +3.73% | 4,060 | 4,320 | 3,965 | 123,875 |
| 26.04.28 | 4,020 | ▲ 10 | +0.25% | 4,020 | 4,105 | 3,975 | 27,149 |
| 26.04.27 | 4,010 | ▼ 40 | -0.99% | 4,035 | 4,125 | 3,970 | 50,534 |
| 26.04.24 | 4,050 | ▲ 15 | +0.37% | 4,050 | 4,135 | 3,995 | 77,438 |
| 26.04.23 | 4,035 | ▲ 70 | +1.77% | 3,965 | 4,090 | 3,915 | 57,382 |
| 26.04.22 | 3,965 | ▼ 80 | -1.98% | 4,000 | 4,000 | 3,850 | 78,828 |
| 26.04.21 | 4,045 | ▼ 155 | -3.69% | 4,105 | 4,175 | 3,970 | 101,004 |
| 26.04.20 | 4,200 | ▼ 100 | -2.33% | 4,265 | 4,345 | 4,060 | 81,009 |
| 26.04.17 | 4,300 | ▲ 10 | +0.23% | 4,290 | 4,365 | 4,185 | 91,738 |
| 26.04.16 | 4,290 | ▼ 230 | -5.09% | 4,500 | 4,500 | 4,265 | 179,484 |