조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,195 | ▼ 10 | -0.31% | 3,200 | 3,200 | 3,050 | 38,218 |
| 26.06.15 | 3,205 | ▼ 90 | -2.73% | 3,565 | 3,565 | 3,140 | 54,870 |
| 26.06.12 | 3,295 | ▲ 230 | +7.50% | 3,200 | 3,395 | 3,115 | 98,207 |
| 26.06.11 | 3,065 | ▲ 30 | +0.99% | 3,010 | 3,070 | 2,925 | 37,309 |
| 26.06.10 | 3,035 | ▼ 105 | -3.34% | 3,085 | 3,085 | 2,955 | 27,266 |
| 26.06.09 | 3,140 | ▼ 15 | -0.48% | 3,100 | 3,145 | 2,995 | 70,649 |
| 26.06.08 | 3,155 | ▼ 145 | -4.39% | 2,865 | 3,295 | 2,865 | 55,625 |
| 26.06.05 | 3,300 | ▲ 35 | +1.07% | 3,300 | 3,390 | 3,170 | 85,534 |
| 26.06.04 | 3,265 | ▲ 35 | +1.08% | 3,145 | 3,295 | 3,065 | 85,723 |
| 26.06.02 | 3,230 | ▼ 35 | -1.07% | 3,240 | 3,270 | 3,085 | 33,513 |
| 26.06.01 | 3,265 | ▼ 120 | -3.55% | 3,350 | 3,400 | 3,150 | 56,804 |
| 26.05.29 | 3,385 | ▼ 80 | -2.31% | 3,465 | 3,490 | 3,170 | 94,226 |
| 26.05.28 | 3,465 | ▲ 10 | +0.29% | 3,475 | 3,520 | 3,350 | 60,452 |
| 26.05.27 | 3,455 | ▼ 245 | -6.62% | 3,670 | 3,670 | 3,435 | 67,173 |
| 26.05.26 | 3,700 | ▼ 85 | -2.25% | 3,785 | 3,855 | 3,440 | 72,660 |
| 26.05.22 | 3,785 | ▼ 5 | -0.13% | 3,765 | 3,830 | 3,730 | 47,271 |
| 26.05.21 | 3,790 | ▼ 55 | -1.43% | 3,875 | 4,100 | 3,690 | 69,939 |
| 26.05.20 | 3,845 | ▼ 355 | -8.45% | 4,010 | 4,150 | 3,800 | 55,907 |
| 26.05.19 | 4,200 | ▲ 470 | +12.60% | 3,735 | 4,365 | 3,720 | 326,612 |
| 26.05.18 | 3,730 | ▲ 150 | +4.19% | 3,425 | 3,790 | 3,425 | 69,624 |