조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,590 | ▲ 35 | +1.37% | 2,555 | 2,600 | 2,520 | 24,644 |
| 26.10.13 | 2,555 | ▼ 75 | -2.85% | 2,625 | 2,625 | 2,480 | 57,939 |
| 26.10.12 | 2,630 | ▼ 65 | -2.41% | 2,635 | 2,710 | 2,615 | 31,908 |
| 26.10.08 | 2,695 | ▼ 15 | -0.55% | 2,685 | 2,730 | 2,580 | 31,420 |
| 26.10.07 | 2,710 | ▲ 105 | +4.03% | 2,660 | 2,795 | 2,555 | 56,709 |
| 26.10.06 | 2,605 | ▲ 190 | +7.87% | 2,505 | 2,610 | 2,410 | 195,119 |
| 26.10.02 | 2,415 | ▲ 60 | +2.55% | 2,315 | 2,495 | 2,315 | 55,562 |
| 26.10.01 | 2,355 | ▲ 155 | +7.05% | 2,180 | 2,355 | 2,170 | 29,474 |
| 26.09.30 | 2,200 | - 0 | 0.00% | 2,160 | 2,320 | 2,155 | 48,318 |
| 26.09.29 | 2,200 | ▲ 5 | +0.23% | 2,190 | 2,200 | 2,080 | 60,139 |
| 26.09.28 | 2,195 | ▲ 40 | +1.86% | 2,140 | 2,220 | 2,140 | 35,308 |
| 26.09.23 | 2,155 | - 0 | 0.00% | 2,140 | 2,210 | 2,120 | 95,246 |
| 26.09.22 | 2,155 | ▼ 50 | -2.27% | 2,240 | 2,240 | 2,145 | 62,288 |
| 26.09.21 | 2,205 | ▼ 60 | -2.65% | 2,295 | 2,310 | 2,180 | 41,387 |
| 26.09.18 | 2,265 | ▼ 10 | -0.44% | 2,260 | 2,305 | 2,150 | 53,383 |
| 26.09.17 | 2,275 | ▼ 40 | -1.73% | 2,315 | 2,315 | 2,250 | 30,010 |
| 26.09.16 | 2,315 | ▼ 75 | -3.14% | 2,320 | 2,370 | 2,280 | 38,236 |
| 26.09.15 | 2,390 | ▼ 80 | -3.24% | 2,460 | 2,460 | 2,330 | 58,064 |
| 26.09.14 | 2,470 | ▼ 80 | -3.14% | 2,545 | 2,550 | 2,395 | 41,571 |
| 26.09.11 | 2,550 | ▼ 25 | -0.97% | 2,555 | 2,630 | 2,470 | 58,181 |