조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,110 | ▼ 430 | -3.18% | 13,550 | 13,580 | 13,050 | 58,048 |
| 26.05.14 | 13,540 | ▲ 140 | +1.04% | 13,400 | 13,540 | 13,060 | 20,650 |
| 26.05.13 | 13,400 | ▼ 20 | -0.15% | 13,400 | 13,400 | 13,100 | 33,314 |
| 26.05.12 | 13,420 | ▼ 270 | -1.97% | 13,740 | 13,810 | 13,200 | 35,345 |
| 26.05.11 | 13,690 | ▼ 310 | -2.21% | 14,000 | 14,010 | 13,550 | 36,772 |
| 26.05.08 | 14,000 | ▼ 260 | -1.82% | 14,320 | 14,330 | 13,980 | 31,434 |
| 26.05.07 | 14,260 | ▼ 150 | -1.04% | 14,470 | 14,500 | 14,110 | 33,896 |
| 26.05.06 | 14,410 | ▼ 570 | -3.81% | 15,010 | 15,010 | 14,380 | 62,338 |
| 26.05.04 | 14,980 | ▼ 110 | -0.73% | 15,050 | 15,100 | 14,850 | 36,514 |
| 26.04.30 | 15,090 | ▼ 200 | -1.31% | 15,310 | 15,310 | 14,980 | 29,494 |
| 26.04.29 | 15,290 | ▲ 230 | +1.53% | 15,050 | 15,370 | 14,960 | 13,677 |
| 26.04.28 | 15,060 | ▼ 190 | -1.25% | 15,180 | 15,350 | 15,000 | 27,486 |
| 26.04.27 | 15,250 | ▼ 50 | -0.33% | 15,370 | 15,470 | 15,190 | 29,670 |
| 26.04.24 | 15,300 | ▲ 250 | +1.66% | 15,050 | 15,360 | 14,880 | 41,917 |
| 26.04.23 | 15,050 | ▲ 50 | +0.33% | 15,030 | 15,300 | 14,880 | 50,013 |
| 26.04.22 | 15,000 | ▼ 90 | -0.60% | 15,090 | 15,090 | 14,790 | 23,261 |
| 26.04.21 | 15,090 | ▲ 180 | +1.21% | 14,930 | 15,190 | 14,850 | 35,020 |
| 26.04.20 | 14,910 | ▲ 290 | +1.98% | 14,620 | 15,150 | 14,570 | 46,807 |
| 26.04.17 | 14,620 | ▲ 390 | +2.74% | 14,240 | 14,620 | 14,100 | 33,674 |
| 26.04.16 | 14,230 | ▲ 40 | +0.28% | 14,280 | 14,310 | 13,870 | 37,526 |