조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,680 | ▼ 120 | -1.11% | 10,800 | 11,000 | 10,420 | 19,753 |
| 26.06.15 | 10,800 | ▲ 350 | +3.35% | 10,520 | 10,870 | 10,470 | 22,034 |
| 26.06.12 | 10,450 | ▲ 570 | +5.77% | 10,100 | 10,450 | 9,880 | 20,302 |
| 26.06.11 | 9,880 | ▲ 190 | +1.96% | 9,740 | 9,910 | 9,530 | 10,825 |
| 26.06.10 | 9,690 | ▼ 170 | -1.72% | 9,850 | 9,850 | 9,520 | 23,031 |
| 26.06.09 | 9,860 | ▲ 540 | +5.79% | 9,320 | 9,950 | 9,320 | 55,436 |
| 26.06.08 | 9,320 | ▼ 530 | -5.38% | 9,690 | 9,900 | 9,060 | 28,270 |
| 26.06.05 | 9,850 | ▼ 210 | -2.09% | 10,060 | 10,090 | 9,760 | 21,123 |
| 26.06.04 | 10,060 | ▲ 110 | +1.11% | 9,950 | 10,380 | 9,790 | 22,034 |
| 26.06.02 | 9,950 | ▲ 200 | +2.05% | 9,840 | 10,130 | 9,180 | 74,211 |
| 26.06.01 | 9,750 | ▼ 600 | -5.80% | 10,280 | 10,440 | 9,510 | 101,229 |
| 26.05.29 | 10,350 | ▲ 190 | +1.87% | 10,160 | 10,510 | 10,030 | 36,371 |
| 26.05.28 | 10,160 | ▼ 20 | -0.20% | 10,230 | 10,260 | 9,880 | 50,811 |
| 26.05.27 | 10,180 | ▼ 330 | -3.14% | 10,490 | 10,590 | 10,070 | 45,680 |
| 26.05.26 | 10,510 | ▼ 450 | -4.11% | 11,100 | 11,100 | 10,470 | 47,273 |
| 26.05.22 | 10,960 | ▲ 560 | +5.38% | 10,400 | 10,980 | 10,400 | 24,196 |
| 26.05.21 | 10,400 | ▼ 220 | -2.07% | 10,750 | 11,020 | 10,300 | 87,938 |
| 26.05.20 | 10,620 | ▼ 430 | -3.89% | 11,050 | 11,050 | 10,490 | 55,067 |
| 26.05.19 | 11,050 | ▼ 720 | -6.12% | 11,670 | 11,670 | 10,750 | 148,035 |
| 26.05.18 | 11,770 | ▼ 1,340 | -10.22% | 12,790 | 12,930 | 11,420 | 156,282 |