조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,460 | ▼ 80 | -1.22% | 6,540 | 6,600 | 6,420 | 6,452 |
| 26.10.13 | 6,540 | ▼ 220 | -3.25% | 6,550 | 6,740 | 6,380 | 14,368 |
| 26.10.12 | 6,760 | ▲ 60 | +0.90% | 6,710 | 7,020 | 6,550 | 25,660 |
| 26.10.08 | 6,700 | ▼ 50 | -0.74% | 6,750 | 6,810 | 6,620 | 5,751 |
| 26.10.07 | 6,750 | ▲ 50 | +0.75% | 6,710 | 6,980 | 6,710 | 15,276 |
| 26.10.06 | 6,700 | ▲ 10 | +0.15% | 6,670 | 6,740 | 6,660 | 14,157 |
| 26.10.02 | 6,690 | ▲ 60 | +0.90% | 6,590 | 6,740 | 6,570 | 6,628 |
| 26.10.01 | 6,630 | ▼ 70 | -1.04% | 6,650 | 6,720 | 6,580 | 6,059 |
| 26.09.30 | 6,700 | ▲ 20 | +0.30% | 6,650 | 6,740 | 6,460 | 11,167 |
| 26.09.29 | 6,680 | ▼ 60 | -0.89% | 6,750 | 6,840 | 6,630 | 3,800 |
| 26.09.28 | 6,740 | - 0 | 0.00% | 6,690 | 6,780 | 6,650 | 7,224 |
| 26.09.23 | 6,740 | ▲ 50 | +0.75% | 6,680 | 6,900 | 6,670 | 8,703 |
| 26.09.22 | 6,690 | ▲ 260 | +4.04% | 6,470 | 6,750 | 6,360 | 18,543 |
| 26.09.21 | 6,430 | ▼ 330 | -4.88% | 6,760 | 6,800 | 6,350 | 29,208 |
| 26.09.18 | 6,760 | - 0 | 0.00% | 6,760 | 6,850 | 6,680 | 9,090 |
| 26.09.17 | 6,760 | ▼ 30 | -0.44% | 6,790 | 6,870 | 6,750 | 5,742 |
| 26.09.16 | 6,790 | ▼ 70 | -1.02% | 6,880 | 6,880 | 6,600 | 15,398 |
| 26.09.15 | 6,860 | ▼ 80 | -1.15% | 6,980 | 6,980 | 6,800 | 4,121 |
| 26.09.14 | 6,940 | ▼ 130 | -1.84% | 7,120 | 7,120 | 6,620 | 13,575 |
| 26.09.11 | 7,070 | ▼ 180 | -2.48% | 7,260 | 7,300 | 7,060 | 17,809 |