조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,995 | ▼ 175 | -3.38% | 5,170 | 5,170 | 4,980 | 64,865 |
| 26.05.14 | 5,170 | ▲ 40 | +0.78% | 5,250 | 5,250 | 5,040 | 45,373 |
| 26.05.13 | 5,130 | ▲ 80 | +1.58% | 5,100 | 5,360 | 5,100 | 49,069 |
| 26.05.12 | 5,050 | ▼ 160 | -3.07% | 5,280 | 5,290 | 5,020 | 85,225 |
| 26.05.11 | 5,210 | ▼ 130 | -2.43% | 5,350 | 5,350 | 5,090 | 137,408 |
| 26.05.08 | 5,340 | ▼ 220 | -3.96% | 5,480 | 5,700 | 5,310 | 88,819 |
| 26.05.07 | 5,560 | ▼ 180 | -3.14% | 5,750 | 5,770 | 5,520 | 46,336 |
| 26.05.06 | 5,740 | ▼ 140 | -2.38% | 5,880 | 5,890 | 5,620 | 66,911 |
| 26.05.04 | 5,880 | ▲ 50 | +0.86% | 5,870 | 6,100 | 5,870 | 42,767 |
| 26.04.30 | 5,830 | ▼ 140 | -2.35% | 5,940 | 5,980 | 5,760 | 46,536 |
| 26.04.29 | 5,970 | ▲ 30 | +0.51% | 5,940 | 5,980 | 5,870 | 21,259 |
| 26.04.28 | 5,940 | ▼ 100 | -1.66% | 6,050 | 6,050 | 5,910 | 55,024 |
| 26.04.27 | 6,040 | ▲ 170 | +2.90% | 5,880 | 6,050 | 5,850 | 86,770 |
| 26.04.24 | 5,870 | ▲ 120 | +2.09% | 5,720 | 5,900 | 5,720 | 53,768 |
| 26.04.23 | 5,750 | ▲ 120 | +2.13% | 5,670 | 5,770 | 5,620 | 38,205 |
| 26.04.22 | 5,630 | ▼ 50 | -0.88% | 5,670 | 5,670 | 5,560 | 60,982 |
| 26.04.21 | 5,680 | ▼ 110 | -1.90% | 5,830 | 5,830 | 5,550 | 45,293 |
| 26.04.20 | 5,790 | ▼ 50 | -0.86% | 5,900 | 5,900 | 5,750 | 42,408 |
| 26.04.17 | 5,840 | ▲ 90 | +1.57% | 5,770 | 5,890 | 5,680 | 28,304 |
| 26.04.16 | 5,750 | ▲ 140 | +2.50% | 5,610 | 5,800 | 5,610 | 27,067 |