조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,380 | ▼ 230 | -4.10% | 5,690 | 5,690 | 5,250 | 89,299 |
| 26.10.13 | 5,610 | ▲ 240 | +4.47% | 5,200 | 5,670 | 5,190 | 105,792 |
| 26.10.12 | 5,370 | ▼ 560 | -9.44% | 5,850 | 5,850 | 5,280 | 145,868 |
| 26.10.08 | 5,930 | ▲ 90 | +1.54% | 5,880 | 6,190 | 5,770 | 182,038 |
| 26.10.07 | 5,840 | ▲ 70 | +1.21% | 5,940 | 6,140 | 5,710 | 197,377 |
| 26.10.06 | 5,770 | ▲ 620 | +12.04% | 5,470 | 5,930 | 5,440 | 480,709 |
| 26.10.02 | 5,150 | ▲ 415 | +8.76% | 4,830 | 5,550 | 4,810 | 568,053 |
| 26.10.01 | 4,735 | ▲ 145 | +3.16% | 4,605 | 4,890 | 4,515 | 203,397 |
| 26.09.30 | 4,590 | ▲ 275 | +6.37% | 4,350 | 4,615 | 4,240 | 323,713 |
| 26.09.29 | 4,315 | ▲ 310 | +7.74% | 4,060 | 4,830 | 4,015 | 2,308,638 |
| 26.09.28 | 4,005 | ▲ 5 | +0.13% | 4,005 | 4,015 | 3,925 | 5,044 |
| 26.09.23 | 4,000 | ▲ 30 | +0.76% | 3,970 | 4,000 | 3,950 | 10,486 |
| 26.09.22 | 3,970 | ▼ 25 | -0.63% | 4,035 | 4,040 | 3,970 | 8,556 |
| 26.09.21 | 3,995 | ▼ 70 | -1.72% | 4,095 | 4,095 | 3,995 | 16,949 |
| 26.09.18 | 4,065 | ▲ 45 | +1.12% | 4,070 | 4,100 | 4,030 | 13,290 |
| 26.09.17 | 4,020 | ▲ 15 | +0.37% | 4,045 | 4,045 | 3,960 | 1,963 |
| 26.09.16 | 4,005 | ▲ 20 | +0.50% | 3,985 | 4,045 | 3,945 | 5,431 |
| 26.09.15 | 3,985 | ▼ 25 | -0.62% | 4,060 | 4,060 | 3,930 | 4,248 |
| 26.09.14 | 4,010 | ▲ 15 | +0.38% | 3,995 | 4,695 | 3,925 | 40,130 |
| 26.09.11 | 3,995 | - 0 | 0.00% | 3,995 | 3,995 | 3,930 | 8,872 |