조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,205 | ▼ 50 | -1.18% | 4,215 | 4,340 | 4,150 | 44,770 |
| 26.06.15 | 4,255 | ▲ 100 | +2.41% | 4,250 | 4,345 | 4,205 | 24,947 |
| 26.06.12 | 4,155 | ▲ 5 | +0.12% | 4,150 | 4,355 | 4,130 | 30,190 |
| 26.06.11 | 4,150 | ▲ 100 | +2.47% | 4,020 | 4,370 | 3,950 | 18,975 |
| 26.06.10 | 4,050 | ▼ 100 | -2.41% | 4,150 | 4,210 | 3,920 | 14,715 |
| 26.06.09 | 4,150 | ▲ 240 | +6.14% | 3,910 | 4,170 | 3,910 | 21,348 |
| 26.06.08 | 3,910 | ▼ 300 | -7.13% | 4,165 | 4,165 | 3,905 | 65,434 |
| 26.06.05 | 4,210 | ▼ 95 | -2.21% | 4,270 | 4,305 | 4,180 | 29,192 |
| 26.06.04 | 4,305 | ▼ 105 | -2.38% | 4,420 | 4,420 | 4,180 | 28,918 |
| 26.06.02 | 4,410 | ▲ 10 | +0.23% | 4,365 | 4,425 | 4,190 | 43,799 |
| 26.06.01 | 4,400 | ▼ 245 | -5.27% | 4,645 | 4,645 | 4,275 | 71,507 |
| 26.05.29 | 4,645 | ▼ 35 | -0.75% | 4,700 | 4,700 | 4,415 | 70,222 |
| 26.05.28 | 4,680 | ▲ 20 | +0.43% | 4,660 | 4,680 | 4,475 | 63,938 |
| 26.05.27 | 4,660 | ▼ 225 | -4.61% | 4,900 | 4,900 | 4,605 | 54,743 |
| 26.05.26 | 4,885 | ▼ 195 | -3.84% | 5,080 | 5,090 | 4,860 | 39,028 |
| 26.05.22 | 5,080 | ▲ 270 | +5.61% | 4,775 | 5,140 | 4,775 | 55,124 |
| 26.05.21 | 4,810 | ▼ 65 | -1.33% | 4,905 | 4,960 | 4,720 | 79,687 |
| 26.05.20 | 4,875 | ▼ 125 | -2.50% | 4,960 | 4,995 | 4,800 | 57,432 |
| 26.05.19 | 5,000 | ▲ 5 | +0.10% | 4,995 | 5,040 | 4,880 | 40,516 |
| 26.05.18 | 4,995 | - 0 | 0.00% | 4,995 | 5,080 | 4,885 | 67,661 |