조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 4,265 | ▲ 95 | +2.28% | 4,180 | 4,325 | 4,180 | 51,807 |
| 26.05.21 | 4,170 | ▲ 85 | +2.08% | 4,120 | 4,350 | 4,120 | 61,489 |
| 26.05.20 | 4,085 | ▼ 150 | -3.54% | 4,190 | 4,215 | 4,060 | 107,981 |
| 26.05.19 | 4,235 | ▼ 20 | -0.47% | 4,255 | 4,325 | 4,210 | 59,395 |
| 26.05.18 | 4,255 | ▼ 95 | -2.18% | 4,340 | 4,360 | 4,180 | 89,077 |
| 26.05.15 | 4,350 | ▼ 190 | -4.19% | 4,595 | 4,700 | 4,300 | 162,155 |
| 26.05.14 | 4,540 | ▲ 120 | +2.71% | 4,400 | 4,625 | 4,400 | 98,645 |
| 26.05.13 | 4,420 | ▼ 135 | -2.96% | 4,485 | 4,580 | 4,395 | 142,623 |
| 26.05.12 | 4,555 | ▼ 125 | -2.67% | 4,665 | 4,670 | 4,455 | 166,833 |
| 26.05.11 | 4,680 | ▼ 150 | -3.11% | 4,810 | 4,810 | 4,655 | 183,113 |
| 26.05.08 | 4,830 | ▼ 40 | -0.82% | 4,810 | 4,925 | 4,795 | 131,551 |
| 26.05.07 | 4,870 | ▲ 75 | +1.56% | 4,900 | 4,995 | 4,820 | 212,138 |
| 26.05.06 | 4,795 | ▼ 175 | -3.52% | 4,935 | 4,970 | 4,770 | 186,415 |
| 26.05.04 | 4,970 | ▲ 15 | +0.30% | 5,030 | 5,060 | 4,960 | 128,258 |
| 26.04.30 | 4,955 | ▼ 95 | -1.88% | 5,060 | 5,060 | 4,930 | 117,647 |
| 26.04.29 | 5,050 | ▲ 40 | +0.80% | 5,060 | 5,180 | 4,990 | 188,837 |
| 26.04.28 | 5,010 | ▼ 30 | -0.60% | 5,040 | 5,420 | 4,970 | 1,107,612 |
| 26.04.27 | 5,040 | ▲ 135 | +2.75% | 4,935 | 5,070 | 4,930 | 245,601 |
| 26.04.24 | 4,905 | ▲ 115 | +2.40% | 4,790 | 4,925 | 4,790 | 198,875 |
| 26.04.23 | 4,790 | ▼ 65 | -1.34% | 4,880 | 5,000 | 4,745 | 369,008 |