조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 2,875 | ▼ 40 | -1.37% | 2,920 | 2,940 | 2,850 | 24,001 |
| 26.10.20 | 2,915 | ▼ 65 | -2.18% | 3,050 | 3,050 | 2,890 | 8,192 |
| 26.10.19 | 2,980 | ▲ 45 | +1.53% | 2,950 | 3,015 | 2,900 | 12,971 |
| 26.10.16 | 2,935 | ▲ 20 | +0.69% | 2,950 | 2,985 | 2,855 | 40,180 |
| 26.10.15 | 2,915 | ▼ 95 | -3.16% | 3,000 | 3,010 | 2,855 | 36,528 |
| 26.10.14 | 3,010 | - 0 | 0.00% | 3,010 | 3,075 | 2,985 | 16,346 |
| 26.10.13 | 3,010 | ▼ 50 | -1.63% | 3,015 | 3,050 | 2,900 | 81,136 |
| 26.10.12 | 3,060 | ▼ 20 | -0.65% | 3,070 | 3,085 | 2,995 | 48,496 |
| 26.10.08 | 3,080 | ▼ 20 | -0.65% | 3,140 | 3,140 | 3,070 | 39,492 |
| 26.10.07 | 3,100 | ▼ 35 | -1.12% | 3,170 | 3,170 | 3,090 | 38,561 |
| 26.10.06 | 3,135 | - 0 | 0.00% | 3,140 | 3,160 | 3,080 | 28,171 |
| 26.10.02 | 3,135 | ▲ 25 | +0.80% | 3,165 | 3,180 | 3,080 | 50,038 |
| 26.10.01 | 3,110 | ▲ 30 | +0.97% | 3,115 | 3,330 | 3,045 | 103,927 |
| 26.09.30 | 3,080 | ▼ 5 | -0.16% | 3,085 | 3,125 | 3,055 | 35,432 |
| 26.09.29 | 3,085 | ▼ 35 | -1.12% | 3,120 | 3,170 | 3,050 | 30,097 |
| 26.09.28 | 3,120 | ▲ 20 | +0.65% | 3,120 | 3,170 | 3,090 | 44,717 |
| 26.09.23 | 3,100 | ▼ 25 | -0.80% | 3,150 | 3,150 | 3,080 | 57,502 |
| 26.09.22 | 3,125 | ▼ 45 | -1.42% | 3,170 | 3,190 | 3,105 | 64,334 |
| 26.09.21 | 3,170 | ▼ 90 | -2.76% | 3,230 | 3,260 | 3,150 | 127,910 |
| 26.09.18 | 3,260 | ▼ 55 | -1.66% | 3,310 | 3,400 | 3,240 | 92,292 |