조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 3,420 | ▼ 250 | -6.81% | 3,565 | 3,650 | 3,420 | 87,787 |
| 26.06.22 | 3,670 | ▼ 130 | -3.42% | 3,700 | 3,800 | 3,610 | 49,043 |
| 26.06.19 | 3,800 | ▼ 150 | -3.80% | 3,950 | 3,965 | 3,745 | 70,959 |
| 26.06.18 | 3,950 | ▼ 175 | -4.24% | 4,265 | 4,265 | 3,930 | 103,176 |
| 26.06.17 | 4,125 | ▲ 115 | +2.87% | 4,050 | 4,235 | 4,050 | 135,041 |
| 26.06.16 | 4,010 | ▼ 5 | -0.12% | 4,040 | 4,110 | 3,955 | 100,105 |
| 26.06.15 | 4,015 | ▲ 255 | +6.78% | 3,835 | 4,300 | 3,835 | 463,136 |
| 26.06.12 | 3,760 | ▲ 95 | +2.59% | 3,900 | 3,900 | 3,750 | 70,969 |
| 26.06.11 | 3,665 | ▲ 115 | +3.24% | 3,525 | 3,685 | 3,475 | 70,937 |
| 26.06.10 | 3,550 | ▲ 15 | +0.42% | 3,535 | 3,595 | 3,490 | 39,733 |
| 26.06.09 | 3,535 | ▲ 85 | +2.46% | 3,425 | 3,605 | 3,425 | 62,961 |
| 26.06.08 | 3,450 | ▼ 255 | -6.88% | 3,610 | 3,620 | 3,385 | 86,297 |
| 26.06.05 | 3,705 | ▲ 25 | +0.68% | 3,680 | 3,785 | 3,675 | 66,316 |
| 26.06.04 | 3,680 | ▼ 45 | -1.21% | 3,635 | 3,845 | 3,630 | 104,833 |
| 26.06.02 | 3,725 | ▼ 50 | -1.32% | 3,750 | 3,770 | 3,610 | 138,716 |
| 26.06.01 | 3,775 | ▼ 225 | -5.63% | 3,920 | 4,000 | 3,745 | 168,319 |
| 26.05.29 | 4,000 | ▼ 5 | -0.12% | 4,025 | 4,200 | 3,920 | 89,974 |
| 26.05.28 | 4,005 | ▼ 95 | -2.32% | 4,100 | 4,100 | 3,955 | 101,258 |
| 26.05.27 | 4,100 | ▼ 70 | -1.68% | 4,140 | 4,175 | 4,005 | 112,524 |
| 26.05.26 | 4,170 | ▼ 95 | -2.23% | 4,350 | 4,400 | 4,170 | 78,859 |