조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 9,450 | ▼ 60 | -0.63% | 9,480 | 9,620 | 9,350 | 22,243 |
| 26.05.15 | 9,510 | ▼ 90 | -0.94% | 9,600 | 9,750 | 9,470 | 72,549 |
| 26.05.14 | 9,600 | ▼ 140 | -1.44% | 9,730 | 9,980 | 9,580 | 38,477 |
| 26.05.13 | 9,740 | ▼ 120 | -1.22% | 9,900 | 9,900 | 9,710 | 36,730 |
| 26.05.12 | 9,860 | ▼ 50 | -0.50% | 9,930 | 10,170 | 9,770 | 64,426 |
| 26.05.11 | 9,910 | ▼ 130 | -1.29% | 10,040 | 10,080 | 9,840 | 32,437 |
| 26.05.08 | 10,040 | ▼ 40 | -0.40% | 10,080 | 10,220 | 9,950 | 32,717 |
| 26.05.07 | 10,080 | ▼ 180 | -1.75% | 10,250 | 10,340 | 10,000 | 66,937 |
| 26.05.06 | 10,260 | ▼ 130 | -1.25% | 10,510 | 10,580 | 10,100 | 97,538 |
| 26.05.04 | 10,390 | ▼ 210 | -1.98% | 10,490 | 10,660 | 10,360 | 50,918 |
| 26.04.30 | 10,600 | ▼ 130 | -1.21% | 10,750 | 10,750 | 10,410 | 72,662 |
| 26.04.29 | 10,730 | ▼ 710 | -6.21% | 11,120 | 11,120 | 10,660 | 176,262 |
| 26.04.28 | 11,440 | ▲ 1,070 | +10.32% | 10,370 | 11,720 | 10,290 | 982,233 |
| 26.04.27 | 10,370 | ▲ 320 | +3.18% | 10,260 | 10,370 | 10,150 | 46,545 |
| 26.04.24 | 10,050 | ▲ 50 | +0.50% | 10,050 | 10,070 | 9,950 | 26,653 |
| 26.04.23 | 10,000 | ▼ 40 | -0.40% | 10,100 | 10,100 | 9,970 | 38,763 |
| 26.04.22 | 10,040 | ▼ 90 | -0.89% | 10,130 | 10,130 | 10,000 | 34,294 |
| 26.04.21 | 10,130 | ▼ 70 | -0.69% | 10,140 | 10,170 | 10,070 | 25,414 |
| 26.04.20 | 10,200 | ▲ 70 | +0.69% | 10,100 | 10,280 | 10,030 | 57,530 |
| 26.04.17 | 10,130 | ▲ 60 | +0.60% | 10,160 | 10,200 | 10,050 | 49,688 |