조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 9,320 | ▼ 60 | -0.64% | 9,750 | 9,750 | 9,260 | 84,797 |
| 26.10.14 | 9,380 | ▲ 10 | +0.11% | 9,500 | 9,600 | 9,000 | 19,377 |
| 26.10.13 | 9,370 | ▼ 30 | -0.32% | 9,340 | 9,370 | 9,080 | 18,324 |
| 26.10.12 | 9,400 | ▲ 60 | +0.64% | 9,460 | 9,460 | 9,260 | 15,750 |
| 26.10.08 | 9,340 | ▼ 40 | -0.43% | 9,360 | 9,410 | 9,270 | 12,512 |
| 26.10.07 | 9,380 | ▼ 140 | -1.47% | 9,660 | 9,670 | 9,380 | 10,550 |
| 26.10.06 | 9,520 | ▲ 170 | +1.82% | 9,350 | 9,520 | 9,350 | 12,666 |
| 26.10.02 | 9,350 | ▼ 100 | -1.06% | 9,490 | 9,490 | 9,320 | 28,251 |
| 26.10.01 | 9,450 | ▲ 140 | +1.50% | 10,340 | 10,390 | 9,450 | 128,877 |
| 26.09.30 | 9,310 | ▼ 10 | -0.11% | 9,590 | 9,590 | 9,250 | 16,885 |
| 26.09.29 | 9,320 | ▼ 260 | -2.71% | 9,480 | 9,550 | 9,290 | 14,161 |
| 26.09.28 | 9,580 | ▲ 130 | +1.38% | 9,400 | 9,580 | 9,330 | 13,536 |
| 26.09.23 | 9,450 | ▼ 110 | -1.15% | 9,460 | 9,570 | 9,340 | 13,451 |
| 26.09.22 | 9,560 | ▲ 50 | +0.53% | 9,430 | 9,560 | 9,380 | 13,281 |
| 26.09.21 | 9,510 | ▲ 10 | +0.11% | 9,360 | 9,600 | 9,250 | 27,618 |
| 26.09.18 | 9,500 | ▼ 30 | -0.31% | 9,470 | 9,500 | 9,310 | 38,936 |
| 26.09.17 | 9,530 | ▲ 80 | +0.85% | 9,570 | 9,570 | 9,410 | 7,163 |
| 26.09.16 | 9,450 | ▼ 60 | -0.63% | 9,590 | 9,590 | 9,300 | 12,509 |
| 26.09.15 | 9,510 | ▼ 90 | -0.94% | 9,700 | 9,800 | 9,350 | 15,488 |
| 26.09.14 | 9,600 | ▲ 90 | +0.95% | 9,490 | 9,650 | 9,310 | 11,665 |