조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,980 | - 0 | 0.00% | 9,300 | 9,600 | 8,950 | 109,011 |
| 26.06.16 | 8,980 | ▲ 100 | +1.13% | 8,970 | 9,060 | 8,820 | 51,653 |
| 26.06.15 | 8,880 | ▲ 130 | +1.49% | 9,010 | 9,010 | 8,760 | 25,617 |
| 26.06.12 | 8,750 | ▲ 230 | +2.70% | 8,530 | 8,800 | 8,530 | 46,537 |
| 26.06.11 | 8,520 | ▼ 390 | -4.38% | 8,730 | 8,790 | 8,270 | 65,588 |
| 26.06.10 | 8,910 | ▲ 650 | +7.87% | 9,660 | 9,950 | 8,610 | 235,384 |
| 26.06.09 | 8,260 | ▲ 220 | +2.74% | 8,050 | 8,560 | 8,040 | 42,172 |
| 26.06.08 | 8,040 | ▼ 220 | -2.66% | 7,610 | 8,130 | 7,610 | 56,817 |
| 26.06.05 | 8,260 | ▼ 30 | -0.36% | 8,270 | 8,280 | 8,110 | 32,903 |
| 26.06.04 | 8,290 | ▲ 60 | +0.73% | 8,200 | 8,700 | 8,120 | 29,065 |
| 26.06.02 | 8,230 | ▼ 220 | -2.60% | 8,390 | 8,390 | 8,100 | 24,895 |
| 26.06.01 | 8,450 | ▼ 240 | -2.76% | 8,710 | 8,810 | 8,360 | 31,390 |
| 26.05.29 | 8,690 | ▼ 310 | -3.44% | 9,010 | 9,010 | 8,680 | 46,374 |
| 26.05.28 | 9,000 | ▼ 200 | -2.17% | 9,180 | 9,190 | 8,940 | 48,634 |
| 26.05.27 | 9,200 | ▼ 220 | -2.34% | 9,400 | 9,400 | 9,080 | 39,168 |
| 26.05.26 | 9,420 | ▲ 20 | +0.21% | 9,450 | 9,590 | 9,210 | 24,954 |
| 26.05.22 | 9,400 | ▲ 270 | +2.96% | 9,170 | 9,600 | 9,170 | 34,453 |
| 26.05.21 | 9,130 | ▼ 60 | -0.65% | 9,210 | 9,500 | 9,090 | 31,171 |
| 26.05.20 | 9,190 | ▼ 200 | -2.13% | 9,300 | 9,400 | 9,050 | 70,818 |
| 26.05.19 | 9,390 | ▼ 60 | -0.63% | 9,430 | 9,560 | 9,330 | 30,298 |