조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 46,450 | ▼ 2,900 | -5.88% | 50,500 | 50,500 | 45,700 | 131,125 |
| 26.05.14 | 49,350 | - 0 | 0.00% | 49,600 | 50,300 | 47,600 | 111,225 |
| 26.05.13 | 49,350 | ▲ 450 | +0.92% | 47,500 | 50,200 | 47,100 | 80,837 |
| 26.05.12 | 48,900 | ▼ 1,500 | -2.98% | 50,600 | 52,000 | 47,100 | 80,860 |
| 26.05.11 | 50,400 | ▲ 200 | +0.40% | 51,400 | 51,700 | 50,000 | 71,012 |
| 26.05.08 | 50,200 | ▼ 2,600 | -4.92% | 52,300 | 52,300 | 48,650 | 153,657 |
| 26.05.07 | 52,800 | ▼ 500 | -0.94% | 54,200 | 54,200 | 51,400 | 98,654 |
| 26.05.06 | 53,300 | ▼ 600 | -1.11% | 55,700 | 55,800 | 52,100 | 146,916 |
| 26.05.04 | 53,900 | ▲ 1,600 | +3.06% | 53,800 | 55,000 | 53,000 | 79,942 |
| 26.04.30 | 52,300 | ▼ 2,000 | -3.68% | 54,700 | 55,000 | 52,200 | 70,397 |
| 26.04.29 | 54,300 | ▼ 400 | -0.73% | 53,500 | 55,000 | 53,200 | 92,577 |
| 26.04.28 | 54,700 | ▼ 200 | -0.36% | 55,000 | 55,800 | 53,600 | 93,174 |
| 26.04.27 | 54,900 | - 0 | 0.00% | 56,100 | 56,100 | 53,600 | 93,015 |
| 26.04.24 | 54,900 | ▲ 2,000 | +3.78% | 54,700 | 55,900 | 53,500 | 130,750 |
| 26.04.23 | 52,900 | ▲ 1,600 | +3.12% | 54,100 | 54,100 | 51,800 | 113,784 |
| 26.04.22 | 51,300 | ▼ 100 | -0.19% | 51,400 | 52,700 | 49,550 | 86,578 |
| 26.04.21 | 51,400 | ▲ 500 | +0.98% | 53,200 | 53,900 | 50,900 | 104,005 |
| 26.04.20 | 50,900 | ▼ 700 | -1.36% | 52,400 | 52,900 | 50,400 | 74,780 |
| 26.04.17 | 51,600 | ▼ 600 | -1.15% | 52,700 | 53,800 | 51,000 | 141,220 |
| 26.04.16 | 52,200 | ▲ 5,200 | +11.06% | 47,700 | 52,700 | 46,300 | 240,115 |