조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 38,850 | ▼ 2,000 | -4.90% | 40,900 | 41,650 | 38,800 | 89,240 |
| 26.10.13 | 40,850 | ▲ 200 | +0.49% | 38,750 | 42,150 | 38,700 | 152,030 |
| 26.10.12 | 40,650 | ▼ 350 | -0.85% | 40,100 | 43,600 | 40,000 | 179,691 |
| 26.10.08 | 41,000 | - 0 | 0.00% | 40,900 | 41,850 | 40,200 | 67,311 |
| 26.10.07 | 41,000 | ▼ 600 | -1.44% | 41,100 | 42,000 | 40,500 | 110,175 |
| 26.10.06 | 41,600 | ▲ 400 | +0.97% | 42,000 | 42,450 | 38,700 | 88,334 |
| 26.10.02 | 41,200 | ▼ 800 | -1.90% | 42,050 | 44,700 | 40,550 | 92,508 |
| 26.10.01 | 42,000 | ▲ 1,650 | +4.09% | 39,900 | 42,500 | 39,600 | 155,216 |
| 26.09.30 | 40,350 | ▲ 2,350 | +6.18% | 39,350 | 41,250 | 39,200 | 198,331 |
| 26.09.29 | 38,000 | ▲ 2,500 | +7.04% | 36,100 | 38,650 | 35,400 | 166,575 |
| 26.09.28 | 35,500 | ▼ 1,300 | -3.53% | 36,900 | 37,000 | 35,300 | 38,309 |
| 26.09.23 | 36,800 | ▲ 2,550 | +7.45% | 35,200 | 37,300 | 35,150 | 87,761 |
| 26.09.22 | 34,250 | ▼ 900 | -2.56% | 35,500 | 35,750 | 34,200 | 47,563 |
| 26.09.21 | 35,150 | ▲ 2,550 | +7.82% | 33,500 | 35,200 | 33,050 | 72,486 |
| 26.09.18 | 32,600 | ▲ 350 | +1.09% | 33,000 | 33,100 | 32,400 | 26,669 |
| 26.09.17 | 32,250 | ▼ 150 | -0.46% | 32,200 | 32,800 | 32,000 | 16,561 |
| 26.09.16 | 32,400 | ▲ 1,750 | +5.71% | 30,850 | 32,600 | 30,350 | 54,215 |
| 26.09.15 | 30,650 | ▼ 150 | -0.49% | 30,550 | 31,600 | 30,450 | 37,518 |
| 26.09.14 | 30,800 | ▼ 900 | -2.84% | 31,300 | 31,350 | 30,550 | 24,613 |
| 26.09.11 | 31,700 | ▼ 700 | -2.16% | 31,700 | 31,800 | 31,100 | 67,940 |