조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 46,700 | ▼ 1,600 | -3.31% | 48,300 | 49,000 | 46,550 | 101,495 |
| 26.06.15 | 48,300 | ▲ 700 | +1.47% | 49,000 | 51,500 | 46,900 | 115,047 |
| 26.06.12 | 47,600 | ▲ 4,000 | +9.17% | 45,300 | 49,850 | 44,600 | 144,676 |
| 26.06.11 | 43,600 | ▲ 3,600 | +9.00% | 38,950 | 44,600 | 38,700 | 83,222 |
| 26.06.10 | 40,000 | ▼ 1,100 | -2.68% | 40,500 | 41,750 | 39,000 | 36,277 |
| 26.06.09 | 41,100 | ▲ 3,550 | +9.45% | 38,400 | 41,800 | 38,400 | 34,565 |
| 26.06.08 | 37,550 | ▼ 3,550 | -8.64% | 40,000 | 40,000 | 36,150 | 46,219 |
| 26.06.05 | 41,100 | ▼ 3,150 | -7.12% | 42,350 | 43,000 | 40,350 | 41,407 |
| 26.06.04 | 44,250 | ▲ 3,450 | +8.46% | 42,100 | 45,850 | 41,850 | 69,151 |
| 26.06.02 | 40,800 | ▼ 700 | -1.69% | 40,950 | 41,400 | 40,000 | 40,438 |
| 26.06.01 | 41,500 | ▼ 1,200 | -2.81% | 42,600 | 42,600 | 40,500 | 72,364 |
| 26.05.29 | 42,700 | ▼ 1,350 | -3.06% | 44,800 | 44,800 | 41,450 | 66,753 |
| 26.05.28 | 44,050 | ▼ 1,450 | -3.19% | 46,100 | 46,150 | 42,450 | 70,153 |
| 26.05.27 | 45,500 | ▼ 2,000 | -4.21% | 48,900 | 49,150 | 44,200 | 96,322 |
| 26.05.26 | 47,500 | ▼ 150 | -0.31% | 48,900 | 49,400 | 47,500 | 57,663 |
| 26.05.22 | 47,650 | ▲ 1,050 | +2.25% | 47,650 | 48,700 | 45,550 | 74,043 |
| 26.05.21 | 46,600 | ▲ 2,850 | +6.51% | 45,200 | 46,650 | 45,100 | 35,574 |
| 26.05.20 | 43,750 | ▼ 1,050 | -2.34% | 45,000 | 45,250 | 42,000 | 51,207 |
| 26.05.19 | 44,800 | ▼ 200 | -0.44% | 44,800 | 47,750 | 44,475 | 58,716 |
| 26.05.18 | 45,000 | ▼ 1,450 | -3.12% | 45,700 | 45,700 | 41,200 | 114,269 |