조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 117,230 | ▼ 8,285 | -6.60% | 125,120 | 126,630 | 115,630 | 484,976 |
| 26.05.14 | 125,515 | ▲ 2,475 | +2.01% | 123,295 | 125,945 | 123,185 | 432,942 |
| 26.05.13 | 123,040 | ▲ 3,430 | +2.87% | 116,890 | 123,265 | 115,375 | 513,106 |
| 26.05.12 | 119,610 | ▼ 2,725 | -2.23% | 124,565 | 125,140 | 116,005 | 767,826 |
| 26.05.11 | 122,335 | ▲ 6,015 | +5.17% | 121,510 | 123,800 | 120,350 | 667,830 |
| 26.05.08 | 116,320 | ▲ 210 | +0.18% | 113,470 | 116,360 | 113,155 | 256,067 |
| 26.05.07 | 116,110 | ▲ 2,290 | +2.01% | 115,935 | 116,697 | 112,050 | 1,216,655 |
| 26.05.06 | 113,820 | ▲ 8,065 | +7.63% | 112,390 | 114,790 | 108,712 | 756,914 |
| 26.05.04 | 105,755 | ▲ 5,255 | +5.23% | 103,080 | 105,810 | 102,405 | 322,382 |
| 26.04.30 | 100,500 | ▼ 1,000 | -0.99% | 102,065 | 102,700 | 100,330 | 274,681 |
| 26.04.29 | 101,500 | ▲ 120 | +0.12% | 100,585 | 101,775 | 100,030 | 195,758 |
| 26.04.28 | 101,380 | ▲ 515 | +0.51% | 101,470 | 102,655 | 101,045 | 678,644 |
| 26.04.27 | 100,865 | ▲ 2,290 | +2.32% | 99,485 | 101,745 | 99,485 | 294,402 |
| 26.04.24 | 98,575 | ▼ 425 | -0.43% | 99,290 | 99,585 | 97,505 | 429,247 |
| 26.04.23 | 99,000 | ▲ 1,170 | +1.20% | 99,425 | 100,450 | 96,300 | 338,571 |
| 26.04.22 | 97,830 | ▲ 295 | +0.30% | 97,555 | 97,965 | 96,425 | 998,614 |
| 26.04.21 | 97,535 | ▲ 2,260 | +2.37% | 96,150 | 97,580 | 96,150 | 237,556 |
| 26.04.20 | 95,275 | ▲ 680 | +0.72% | 94,975 | 96,000 | 94,300 | 200,520 |
| 26.04.17 | 94,595 | ▼ 645 | -0.68% | 95,135 | 95,270 | 94,200 | 169,899 |
| 26.04.16 | 95,240 | ▲ 2,020 | +2.17% | 93,880 | 95,300 | 93,595 | 504,043 |