조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 94,990 | ▼ 465 | -0.49% | 96,045 | 98,075 | 93,945 | 926,414 |
| 26.10.13 | 95,455 | ▼ 6,405 | -6.29% | 98,275 | 98,875 | 93,830 | 1,087,357 |
| 26.10.12 | 101,860 | ▼ 4,105 | -3.87% | 104,780 | 105,135 | 101,565 | 266,251 |
| 26.10.08 | 105,965 | ▼ 2,825 | -2.60% | 108,775 | 108,940 | 105,965 | 403,816 |
| 26.10.07 | 108,790 | ▼ 2,370 | -2.13% | 109,665 | 111,870 | 108,790 | 767,862 |
| 26.10.06 | 111,160 | ▼ 1,165 | -1.04% | 112,975 | 113,000 | 110,310 | 180,005 |
| 26.10.02 | 112,325 | ▲ 585 | +0.52% | 111,255 | 112,520 | 111,000 | 101,969 |
| 26.10.01 | 111,740 | ▲ 1,730 | +1.57% | 109,030 | 111,745 | 108,190 | 190,984 |
| 26.09.30 | 110,010 | ▼ 180 | -0.16% | 111,235 | 111,800 | 109,190 | 278,920 |
| 26.09.29 | 110,190 | ▲ 340 | +0.31% | 109,660 | 110,710 | 108,715 | 122,698 |
| 26.09.28 | 109,850 | ▼ 3,525 | -3.11% | 112,800 | 113,065 | 109,790 | 210,046 |
| 26.09.23 | 113,375 | ▲ 1,235 | +1.10% | 114,550 | 114,700 | 112,250 | 117,684 |
| 26.09.22 | 112,140 | ▲ 185 | +0.17% | 114,510 | 114,880 | 111,650 | 188,675 |
| 26.09.21 | 111,955 | ▲ 2,375 | +2.17% | 110,330 | 112,375 | 110,330 | 285,128 |
| 26.09.18 | 109,580 | ▲ 2,995 | +2.81% | 109,355 | 110,135 | 108,565 | 519,987 |
| 26.09.17 | 106,585 | ▲ 5 | +0.00% | 107,700 | 108,215 | 106,230 | 179,141 |
| 26.09.16 | 106,580 | ▲ 1,960 | +1.87% | 104,585 | 106,630 | 104,300 | 171,313 |
| 26.09.15 | 104,620 | ▼ 1,230 | -1.16% | 104,850 | 106,370 | 104,020 | 217,855 |
| 26.09.14 | 105,850 | ▼ 3,875 | -3.53% | 105,955 | 107,395 | 105,220 | 138,971 |
| 26.09.11 | 109,725 | ▼ 2,360 | -2.11% | 108,035 | 110,360 | 108,000 | 220,198 |