조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 139,850 | ▲ 2,995 | +2.19% | 140,000 | 140,880 | 137,055 | 279,313 |
| 26.06.15 | 136,855 | ▲ 7,190 | +5.55% | 137,030 | 138,450 | 136,125 | 315,981 |
| 26.06.12 | 129,665 | ▲ 5,535 | +4.46% | 132,895 | 135,855 | 129,530 | 443,710 |
| 26.06.11 | 124,130 | ▼ 110 | -0.09% | 119,830 | 125,330 | 118,200 | 353,867 |
| 26.06.10 | 124,240 | ▼ 6,185 | -4.74% | 127,145 | 128,425 | 120,770 | 581,604 |
| 26.06.09 | 130,425 | ▲ 10,410 | +8.67% | 124,950 | 130,780 | 121,715 | 513,529 |
| 26.06.08 | 120,015 | ▼ 11,470 | -8.72% | 117,915 | 126,010 | 117,915 | 603,714 |
| 26.06.05 | 131,485 | ▼ 7,885 | -5.66% | 134,140 | 135,060 | 128,975 | 347,663 |
| 26.06.04 | 139,370 | ▼ 2,900 | -2.04% | 139,195 | 141,495 | 137,965 | 368,707 |
| 26.06.02 | 142,270 | ▲ 40 | +0.03% | 143,145 | 144,000 | 137,000 | 351,787 |
| 26.06.01 | 142,230 | ▲ 6,495 | +4.79% | 135,770 | 142,830 | 135,770 | 252,371 |
| 26.05.29 | 135,735 | ▲ 5,120 | +3.92% | 134,405 | 135,735 | 132,570 | 295,016 |
| 26.05.28 | 130,615 | ▼ 375 | -0.29% | 130,090 | 131,640 | 124,710 | 639,556 |
| 26.05.27 | 130,990 | ▲ 3,715 | +2.92% | 133,835 | 135,295 | 130,990 | 487,348 |
| 26.05.26 | 127,275 | ▲ 3,375 | +2.72% | 127,650 | 128,800 | 126,382 | 292,089 |
| 26.05.22 | 123,900 | ▲ 355 | +0.29% | 124,325 | 124,690 | 122,685 | 202,430 |
| 26.05.21 | 123,545 | ▲ 9,805 | +8.62% | 118,105 | 123,810 | 117,985 | 364,783 |
| 26.05.20 | 113,740 | ▼ 895 | -0.78% | 114,835 | 115,465 | 110,960 | 529,394 |
| 26.05.19 | 114,635 | ▼ 3,755 | -3.17% | 116,660 | 117,500 | 112,225 | 358,159 |
| 26.05.18 | 118,390 | ▲ 1,160 | +0.99% | 116,680 | 120,465 | 112,035 | 643,030 |