조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 155,600 | ▼ 400 | -0.26% | 157,500 | 159,700 | 153,300 | 1,530,297 |
| 26.05.14 | 156,000 | ▲ 4,000 | +2.63% | 153,500 | 156,500 | 150,700 | 1,283,678 |
| 26.05.13 | 152,000 | ▼ 1,600 | -1.04% | 152,800 | 155,000 | 150,900 | 1,284,353 |
| 26.05.12 | 153,600 | ▼ 5,200 | -3.27% | 159,400 | 159,500 | 150,800 | 1,737,107 |
| 26.05.11 | 158,800 | ▼ 2,900 | -1.79% | 161,000 | 163,200 | 158,200 | 1,469,365 |
| 26.05.08 | 161,700 | ▲ 500 | +0.31% | 163,200 | 164,200 | 160,300 | 1,216,253 |
| 26.05.07 | 161,200 | ▲ 2,300 | +1.45% | 162,300 | 162,300 | 157,900 | 1,259,168 |
| 26.05.06 | 158,900 | ▲ 1,100 | +0.70% | 162,100 | 162,400 | 158,000 | 1,591,426 |
| 26.05.04 | 157,800 | ▼ 2,700 | -1.68% | 161,500 | 163,000 | 157,700 | 1,219,686 |
| 26.04.30 | 160,500 | ▼ 100 | -0.06% | 162,200 | 163,900 | 159,400 | 1,396,269 |
| 26.04.29 | 160,600 | ▲ 1,800 | +1.13% | 159,300 | 161,100 | 158,000 | 753,275 |
| 26.04.28 | 158,800 | ▲ 1,400 | +0.89% | 158,900 | 159,900 | 157,100 | 1,175,120 |
| 26.04.27 | 157,400 | - 0 | 0.00% | 157,400 | 157,800 | 155,200 | 877,934 |
| 26.04.24 | 157,400 | ▼ 600 | -0.38% | 157,000 | 159,000 | 156,300 | 1,072,060 |
| 26.04.23 | 158,000 | ▲ 600 | +0.38% | 155,900 | 158,000 | 155,000 | 1,225,606 |
| 26.04.22 | 157,400 | ▼ 3,000 | -1.87% | 159,000 | 159,000 | 155,400 | 1,086,402 |
| 26.04.21 | 160,400 | ▼ 500 | -0.31% | 161,200 | 162,100 | 159,600 | 594,032 |
| 26.04.20 | 160,900 | ▼ 1,400 | -0.86% | 166,500 | 166,500 | 160,900 | 677,641 |
| 26.04.17 | 162,300 | - 0 | 0.00% | 163,000 | 163,400 | 161,100 | 748,440 |
| 26.04.16 | 162,300 | ▲ 4,100 | +2.59% | 161,000 | 163,700 | 159,500 | 1,201,001 |