조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 172,000 | ▲ 2,400 | +1.42% | 174,600 | 182,700 | 170,600 | 1,674,715 |
| 26.06.15 | 169,600 | ▲ 8,400 | +5.21% | 163,500 | 175,000 | 162,200 | 1,412,182 |
| 26.06.12 | 161,200 | ▲ 9,700 | +6.40% | 156,000 | 167,200 | 153,700 | 1,564,173 |
| 26.06.11 | 151,500 | ▼ 2,500 | -1.62% | 153,800 | 153,800 | 147,400 | 1,750,618 |
| 26.06.10 | 154,000 | ▼ 800 | -0.52% | 152,800 | 156,800 | 149,300 | 1,455,846 |
| 26.06.09 | 154,800 | ▲ 3,300 | +2.18% | 157,200 | 157,200 | 151,000 | 1,615,435 |
| 26.06.08 | 151,500 | ▼ 20,100 | -11.71% | 168,900 | 169,500 | 150,000 | 2,334,850 |
| 26.06.05 | 171,600 | ▲ 7,400 | +4.51% | 171,500 | 175,700 | 166,000 | 2,955,491 |
| 26.06.04 | 164,200 | ▲ 7,600 | +4.85% | 156,600 | 165,900 | 154,600 | 2,125,921 |
| 26.06.02 | 156,600 | ▲ 4,500 | +2.96% | 155,800 | 156,900 | 150,000 | 1,307,922 |
| 26.06.01 | 152,100 | ▲ 1,500 | +1.00% | 149,100 | 155,500 | 149,100 | 1,248,031 |
| 26.05.29 | 150,600 | ▲ 900 | +0.60% | 150,100 | 153,500 | 148,200 | 1,907,114 |
| 26.05.28 | 149,700 | ▼ 4,100 | -2.67% | 155,100 | 155,100 | 146,700 | 1,417,757 |
| 26.05.27 | 153,800 | ▼ 3,500 | -2.23% | 157,800 | 158,400 | 153,300 | 1,179,842 |
| 26.05.26 | 157,300 | ▼ 2,700 | -1.69% | 160,100 | 162,000 | 157,300 | 1,048,890 |
| 26.05.22 | 160,000 | ▲ 4,200 | +2.70% | 158,000 | 161,300 | 156,100 | 1,108,335 |
| 26.05.21 | 155,800 | ▲ 4,100 | +2.70% | 154,200 | 157,200 | 153,900 | 827,912 |
| 26.05.20 | 151,700 | ▼ 1,100 | -0.72% | 155,100 | 155,500 | 149,200 | 1,314,800 |
| 26.05.19 | 152,800 | ▼ 200 | -0.13% | 150,200 | 155,300 | 149,200 | 1,157,980 |
| 26.05.18 | 153,000 | ▼ 2,600 | -1.67% | 154,900 | 155,900 | 149,300 | 986,810 |