조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 159,200 | ▼ 3,200 | -1.97% | 164,700 | 164,700 | 158,400 | 1,141,165 |
| 26.10.13 | 162,400 | ▼ 400 | -0.25% | 161,300 | 162,800 | 156,400 | 932,301 |
| 26.10.12 | 162,800 | - 0 | 0.00% | 164,300 | 164,700 | 160,800 | 1,063,071 |
| 26.10.08 | 162,800 | ▼ 5,700 | -3.38% | 167,400 | 168,500 | 162,800 | 787,460 |
| 26.10.07 | 168,500 | ▲ 1,600 | +0.96% | 166,800 | 170,000 | 166,200 | 525,989 |
| 26.10.06 | 166,900 | ▼ 500 | -0.30% | 167,400 | 168,700 | 165,300 | 823,398 |
| 26.10.02 | 167,400 | ▲ 1,400 | +0.84% | 167,000 | 170,100 | 166,400 | 556,134 |
| 26.10.01 | 166,000 | ▼ 2,800 | -1.66% | 167,100 | 169,300 | 165,700 | 1,091,160 |
| 26.09.30 | 168,800 | ▼ 4,700 | -2.71% | 173,600 | 173,600 | 167,800 | 1,042,353 |
| 26.09.29 | 173,500 | ▼ 700 | -0.40% | 173,000 | 174,500 | 171,300 | 731,743 |
| 26.09.28 | 174,200 | ▲ 1,000 | +0.58% | 171,000 | 175,200 | 170,200 | 825,378 |
| 26.09.23 | 173,200 | ▼ 2,500 | -1.42% | 176,000 | 176,900 | 172,300 | 676,313 |
| 26.09.22 | 175,700 | ▼ 1,800 | -1.01% | 177,700 | 178,500 | 174,700 | 677,556 |
| 26.09.21 | 177,500 | ▲ 2,600 | +1.49% | 175,000 | 178,900 | 174,900 | 670,842 |
| 26.09.18 | 174,900 | ▼ 4,300 | -2.40% | 181,500 | 181,600 | 174,900 | 1,076,623 |
| 26.09.17 | 179,200 | ▲ 2,500 | +1.41% | 177,300 | 181,600 | 175,400 | 896,538 |
| 26.09.16 | 176,700 | ▲ 900 | +0.51% | 173,100 | 177,200 | 173,100 | 989,376 |
| 26.09.15 | 175,800 | ▼ 5,800 | -3.19% | 178,600 | 179,900 | 175,300 | 1,148,532 |
| 26.09.14 | 181,600 | ▲ 3,700 | +2.08% | 175,700 | 181,700 | 174,700 | 1,058,310 |
| 26.09.11 | 177,900 | ▲ 4,500 | +2.60% | 173,500 | 178,800 | 172,200 | 963,730 |